Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.67%
NBM Reference Index
5.66%
NBM Reference Index
3.66790%
CME TERM SOFR6M
3.6182%
CME TERM SOFR6M
2.518%
EURIBOR 6M
2.128%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 09 19
    04:50 20.0700 20.2800
    2026 09 19
    04:40 20.0700 20.2800
    2026 09 19
    04:30 20.0700 20.2800
    2026 09 19
    04:20 20.0700 20.2800
    2026 09 19
    04:10 20.0700 20.2800
    2026 09 19
    04:00 20.0700 20.2800
    2026 09 19
    03:50 20.0700 20.2800
    2026 09 19
    03:40 20.0700 20.2800
    2026 09 19
    03:30 20.0700 20.2800
    2026 09 19
    03:20 20.0700 20.2800
    2026 09 19
    03:10 20.0700 20.2800
    2026 09 19
    03:00 20.0700 20.2800
    2026 09 19
    02:50 20.0700 20.2800
    2026 09 19
    02:40 20.0700 20.2800
    2026 09 19
    02:30 20.0700 20.2800
    2026 09 19
    02:20 20.0700 20.2800
    2026 09 19
    02:10 20.0700 20.2800
    2026 09 19
    02:00 20.0700 20.2800
    2026 09 19
    01:50 20.0700 20.2800
    2026 09 19
    01:40 20.0700 20.2800
    2026 09 19
    01:30 20.0700 20.2800
    2026 09 19
    01:20 20.0700 20.2800
    2026 09 19
    01:10 20.0700 20.2800
    2026 09 19
    01:00 20.0700 20.2800
    2026 09 19
    00:50 20.0700 20.2800
    2026 09 19
    00:40 20.0700 20.2800
    2026 09 19
    00:30 20.0700 20.2800
    2026 09 19
    00:20 20.0700 20.2800
    2026 09 19
    00:10 20.0700 20.2800
    2026 09 19
    00:00 20.0700 20.2800
    2026 09 18
    23:50 20.0700 20.2800
    2026 09 18
    23:40 20.0700 20.2800
    2026 09 18
    23:30 20.0700 20.2800
    2026 09 18
    23:20 20.0700 20.2800
    2026 09 18
    23:10 20.0700 20.2800
    2026 09 18
    23:00 20.0700 20.2800
    2026 09 18
    22:50 20.0700 20.2800
    2026 09 18
    22:40 20.0700 20.2800
    2026 09 18
    22:30 20.0700 20.2800
    2026 09 18
    22:20 20.0700 20.2800
    2026 09 18
    22:10 20.0700 20.2800
    2026 09 18
    22:00 20.0700 20.2800
    2026 09 18
    21:50 20.0700 20.2800
    2026 09 18
    21:40 20.0700 20.2800
    2026 09 18
    21:30 20.0700 20.2800
    2026 09 18
    21:20 20.0700 20.2800
    2026 09 18
    21:10 20.0700 20.2800
    2026 09 18
    21:00 20.0700 20.2800
    2026 09 18
    20:50 20.0700 20.2800
    2026 09 18
    20:40 20.0700 20.2800
    2026 09 18
    20:30 20.0700 20.2800
    2026 09 18
    20:20 20.0700 20.2800
    2026 09 18
    20:10 20.0700 20.2800
    2026 09 18
    20:00 20.0700 20.2800
    2026 09 18
    19:50 20.0700 20.2800
    2026 09 18
    19:40 20.0700 20.2800
    2026 09 18
    19:30 20.0700 20.2800
    2026 09 18
    19:20 20.0700 20.2800
    2026 09 18
    19:10 20.0700 20.2800
    2026 09 18
    19:00 20.0700 20.2800
    2026 09 18
    18:50 20.0700 20.2800
    2026 09 18
    18:40 20.0700 20.2800
    2026 09 18
    18:30 20.0700 20.2800
    2026 09 18
    18:20 20.0700 20.2800
    2026 09 18
    18:10 20.0700 20.2800
    2026 09 18
    18:00 20.0700 20.2800
    2026 09 18
    17:50 20.0700 20.2800
    2026 09 18
    17:40 20.0700 20.2800
    2026 09 18
    17:30 20.0700 20.2800
    2026 09 18
    17:20 20.0700 20.2800
    2026 09 18
    17:10 20.0700 20.2800
    2026 09 18
    17:00 20.0700 20.2800
    2026 09 18
    16:50 20.0700 20.2800
    2026 09 18
    16:40 20.0700 20.2800
    2026 09 18
    16:30 20.0700 20.2800
    2026 09 18
    16:20 20.0700 20.2800
    2026 09 18
    16:10 20.0700 20.2800
    2026 09 18
    16:00 20.0700 20.2800
    2026 09 18
    15:50 20.0700 20.2800
    2026 09 18
    15:40 20.0700 20.2800
    2026 09 18
    15:30 20.0700 20.2800
    2026 09 18
    15:20 20.0700 20.2800
    2026 09 18
    15:10 20.0700 20.2800
    2026 09 18
    15:00 20.0700 20.2800
    2026 09 18
    14:50 20.0700 20.2800
    2026 09 18
    14:40 20.0700 20.2800
    2026 09 18
    14:30 20.0700 20.2800
    2026 09 18
    14:20 20.0700 20.2800
    2026 09 18
    14:10 20.0700 20.2800
    2026 09 18
    14:00 20.0700 20.2800
    2026 09 18
    13:50 20.0700 20.2800
    2026 09 18
    13:40 20.0700 20.2800
    2026 09 18
    13:30 20.0700 20.2800
    2026 09 18
    13:20 20.0700 20.2800
    2026 09 18
    13:10 20.0700 20.2800
    2026 09 18
    13:00 20.0700 20.2800
    2026 09 18
    12:50 20.0700 20.2800
    2026 09 18
    12:40 20.0700 20.2800
    2026 09 18
    12:30 20.0700 20.2800
    2026 09 18
    12:20 20.0700 20.2800
    2026 09 18
    12:10 20.0700 20.2800
    2026 09 18
    12:00 20.0700 20.2800
    2026 09 18
    11:50 20.0700 20.2800
    2026 09 18
    11:40 20.0700 20.2800
    2026 09 18
    11:30 20.0700 20.2800
    2026 09 18
    11:20 20.0700 20.2800
    2026 09 18
    11:10 20.0700 20.2800
    2026 09 18
    11:00 20.0700 20.2800
    2026 09 18
    10:50 20.0700 20.2800
    2026 09 18
    10:40 20.0700 20.2800
    2026 09 18
    10:30 20.0700 20.2800
    2026 09 18
    10:20 20.0700 20.2800
    2026 09 18
    10:10 20.0700 20.2800
    2026 09 18
    10:00 20.0700 20.2800
    2026 09 18
    09:50 20.0700 20.2800
    2026 09 18
    09:40 20.0700 20.2800
    2026 09 18
    09:30 20.0700 20.2800
    2026 09 18
    09:20 20.0700 20.2800
    2026 09 18
    09:10 20.0600 20.2500
    2026 09 18
    09:00 20.0600 20.2500
    2026 09 18
    08:50 20.0600 20.2500
    2026 09 18
    08:40 20.0600 20.2500
    2026 09 18
    08:30 20.0600 20.2500
    2026 09 18
    08:20 20.0600 20.2500
    2026 09 18
    08:10 20.0600 20.2500
    2026 09 18
    08:00 20.0600 20.2500
    2026 09 18
    07:50 20.0600 20.2500
    2026 09 18
    07:40 20.0600 20.2500
    2026 09 18
    07:30 20.0600 20.2500
    2026 09 18
    07:20 20.0600 20.2500
    2026 09 18
    07:10 20.0600 20.2500
    2026 09 18
    07:00 20.0600 20.2500
    2026 09 18
    06:50 20.0600 20.2500
    2026 09 18
    06:40 20.0600 20.2500
    2026 09 18
    06:30 20.0600 20.2500
    2026 09 18
    06:20 20.0600 20.2500
    2026 09 18
    06:10 20.0600 20.2500
    2026 09 18
    06:00 20.0600 20.2500
    2026 09 18
    05:50 20.0600 20.2500
    2026 09 18
    05:40 20.0600 20.2500
    2026 09 18
    05:30 20.0600 20.2500
    2026 09 18
    05:20 20.0600 20.2500
    2026 09 18
    05:10 20.0600 20.2500
    2026 09 18
    05:00 20.0600 20.2500
    2026 09 18
    04:50 20.0600 20.2500
    2026 09 18
    04:40 20.0600 20.2500
    2026 09 18
    04:30 20.0600 20.2500
    2026 09 18
    04:20 20.0600 20.2500
    2026 09 18
    04:10 20.0600 20.2500
    2026 09 18
    04:00 20.0600 20.2500
    2026 09 18
    03:50 20.0600 20.2500
    2026 09 18
    03:40 20.0600 20.2500
    2026 09 18
    03:30 20.0600 20.2500
    2026 09 18
    03:20 20.0600 20.2500
    2026 09 18
    03:10 20.0600 20.2500
    2026 09 18
    03:00 20.0600 20.2500
    2026 09 18
    02:50 20.0600 20.2500
    2026 09 18
    02:40 20.0600 20.2500
    2026 09 18
    02:30 20.0600 20.2500
    2026 09 18
    02:20 20.0600 20.2500
    2026 09 18
    02:10 20.0600 20.2500
    2026 09 18
    02:00 20.0600 20.2500
    2026 09 18
    01:50 20.0600 20.2500
    2026 09 18
    01:40 20.0600 20.2500
    2026 09 18
    01:30 20.0600 20.2500
    2026 09 18
    01:20 20.0600 20.2500
    2026 09 18
    01:10 20.0600 20.2500
    2026 09 18
    01:00 20.0600 20.2500
    2026 09 18
    00:50 20.0600 20.2500
    2026 09 18
    00:40 20.0600 20.2500
    2026 09 18
    00:30 20.0600 20.2500
    2026 09 18
    00:20 20.0600 20.2500
    2026 09 18
    00:10 20.0600 20.2500
    2026 09 18
    00:00 20.0600 20.2500
    2026 09 17
    23:50 20.0600 20.2500
    2026 09 17
    23:40 20.0600 20.2500
    2026 09 17
    23:30 20.0600 20.2500
    2026 09 17
    23:20 20.0600 20.2500
    2026 09 17
    23:10 20.0600 20.2500
    2026 09 17
    23:00 20.0600 20.2500
    2026 09 17
    22:50 20.0600 20.2500
    2026 09 17
    22:40 20.0600 20.2500
    2026 09 17
    22:30 20.0600 20.2500
    2026 09 17
    22:20 20.0600 20.2500
    2026 09 17
    22:10 20.0600 20.2500
    2026 09 17
    22:00 20.0600 20.2500
    2026 09 17
    21:50 20.0600 20.2500
    2026 09 17
    21:40 20.0600 20.2500
    2026 09 17
    21:30 20.0600 20.2500
    2026 09 17
    21:20 20.0600 20.2500
    2026 09 17
    21:10 20.0600 20.2500
    2026 09 17
    21:00 20.0600 20.2500
    2026 09 17
    20:50 20.0600 20.2500
    2026 09 17
    20:40 20.0600 20.2500
    2026 09 17
    20:30 20.0600 20.2500
    2026 09 17
    20:20 20.0600 20.2500
    2026 09 17
    20:10 20.0600 20.2500
    2026 09 17
    20:00 20.0600 20.2500
    2026 09 17
    19:50 20.0600 20.2500
    2026 09 17
    19:40 20.0600 20.2500
    2026 09 17
    19:30 20.0600 20.2500
    2026 09 17
    19:20 20.0600 20.2500
    2026 09 17
    19:10 20.0600 20.2500
    2026 09 17
    19:00 20.0600 20.2500
    2026 09 17
    18:50 20.0600 20.2500
    2026 09 17
    18:40 20.0600 20.2500
    2026 09 17
    18:30 20.0600 20.2500
    2026 09 17
    18:20 20.0600 20.2500
    2026 09 17
    18:10 20.0600 20.2500
    2026 09 17
    18:00 20.0600 20.2500
    2026 09 17
    17:50 20.0600 20.2500
    2026 09 17
    17:40 20.0600 20.2500
    2026 09 17
    17:30 20.0600 20.2500
    2026 09 17
    17:20 20.0600 20.2500
    2026 09 17
    17:10 20.0600 20.2500
    2026 09 17
    17:00 20.0600 20.2500
    2026 09 17
    16:50 20.0600 20.2500
    2026 09 17
    16:40 20.0600 20.2500
    2026 09 17
    16:30 20.0600 20.2500
    2026 09 17
    16:20 20.0600 20.2500
    2026 09 17
    16:10 20.0600 20.2500
    2026 09 17
    16:00 20.0600 20.2500
    2026 09 17
    15:50 20.0600 20.2500
    2026 09 17
    15:40 20.0600 20.2500
    2026 09 17
    15:30 20.0600 20.2500
    2026 09 17
    15:20 20.0600 20.2500
    2026 09 17
    15:10 20.0600 20.2500
    2026 09 17
    15:00 20.0600 20.2500
    2026 09 17
    14:50 20.0600 20.2500
    2026 09 17
    14:40 20.0600 20.2500
    2026 09 17
    14:30 20.0600 20.2500
    2026 09 17
    14:20 20.0600 20.2500
    2026 09 17
    14:10 20.0600 20.2500
    2026 09 17
    14:00 20.0600 20.2500
    2026 09 17
    13:50 20.0600 20.2500
    2026 09 17
    13:40 20.0600 20.2500
    2026 09 17
    13:30 20.0600 20.2500
    2026 09 17
    13:20 20.0600 20.2500
    2026 09 17
    13:10 20.0600 20.2500
    2026 09 17
    13:00 20.0600 20.2500
    2026 09 17
    12:50 20.0600 20.2500
    2026 09 17
    12:40 20.0600 20.2500
    2026 09 17
    12:30 20.0600 20.2500
    2026 09 17
    12:20 20.0600 20.2500
    2026 09 17
    12:10 20.0600 20.2500
    2026 09 17
    12:00 20.0600 20.2500
    2026 09 17
    11:50 20.0600 20.2500
    2026 09 17
    11:40 20.0600 20.2500
    2026 09 17
    11:30 20.0600 20.2500
    2026 09 17
    11:20 20.0600 20.2500
    2026 09 17
    11:10 20.0600 20.2500
    2026 09 17
    11:00 20.0600 20.2500
    2026 09 17
    10:50 20.0600 20.2500
    2026 09 17
    10:40 20.0600 20.2500
    2026 09 17
    10:30 20.0600 20.2500
    2026 09 17
    10:20 20.0600 20.2500
    2026 09 17
    10:10 20.0600 20.2500
    2026 09 17
    10:00 20.0600 20.2500
    2026 09 17
    09:50 20.0600 20.2500
    2026 09 17
    09:40 20.0600 20.2500
    2026 09 17
    09:30 20.0600 20.2500
    2026 09 17
    09:20 20.0600 20.2500
    2026 09 17
    09:10 20.0600 20.2600
    2026 09 17
    09:00 20.0600 20.2600
    2026 09 17
    08:50 20.0600 20.2600
    2026 09 17
    08:40 20.0600 20.2600
    2026 09 17
    08:30 20.0600 20.2600
    2026 09 17
    08:20 20.0600 20.2600
    2026 09 17
    08:10 20.0600 20.2600
    2026 09 17
    08:00 20.0600 20.2600
    2026 09 17
    07:50 20.0600 20.2600
    2026 09 17
    07:40 20.0600 20.2600
    2026 09 17
    07:30 20.0600 20.2600
    2026 09 17
    07:20 20.0600 20.2600
    2026 09 17
    07:10 20.0600 20.2600
    2026 09 17
    07:00 20.0600 20.2600
    2026 09 17
    06:50 20.0600 20.2600
    2026 09 17
    06:40 20.0600 20.2600
    2026 09 17
    06:30 20.0600 20.2600
    2026 09 17
    06:20 20.0600 20.2600
    2026 09 17
    06:10 20.0600 20.2600
    2026 09 17
    06:00 20.0600 20.2600
    2026 09 17
    05:50 20.0600 20.2600
    2026 09 17
    05:40 20.0600 20.2600
    2026 09 17
    05:30 20.0600 20.2600
    2026 09 17
    05:20 20.0600 20.2600
    2026 09 17
    05:10 20.0600 20.2600
    2026 09 17
    05:00 20.0600 20.2600
    2026 09 17
    04:50 20.0600 20.2600
    2026 09 17
    04:40 20.0600 20.2600
    2026 09 17
    04:30 20.0600 20.2600
    2026 09 17
    04:20 20.0600 20.2600
    2026 09 17
    04:10 20.0600 20.2600
    2026 09 17
    04:00 20.0600 20.2600
    2026 09 17
    03:50 20.0600 20.2600
    2026 09 17
    03:40 20.0600 20.2600
    2026 09 17
    03:30 20.0600 20.2600
    2026 09 17
    03:20 20.0600 20.2600
    2026 09 17
    03:10 20.0600 20.2600
    2026 09 17
    03:00 20.0600 20.2600
    2026 09 17
    02:50 20.0600 20.2600
    2026 09 17
    02:40 20.0600 20.2600
    2026 09 17
    02:30 20.0600 20.2600
    2026 09 17
    02:20 20.0600 20.2600
    2026 09 17
    02:10 20.0600 20.2600
    2026 09 17
    02:00 20.0600 20.2600
    2026 09 17
    01:50 20.0600 20.2600
    2026 09 17
    01:40 20.0600 20.2600
    2026 09 17
    01:30 20.0600 20.2600
    2026 09 17
    01:20 20.0600 20.2600
    2026 09 17
    01:10 20.0600 20.2600
    2026 09 17
    01:00 20.0600 20.2600
    2026 09 17
    00:50 20.0600 20.2600
    2026 09 17
    00:40 20.0600 20.2600
    2026 09 17
    00:30 20.0600 20.2600
    2026 09 17
    00:20 20.0600 20.2600
    2026 09 17
    00:10 20.0600 20.2600
    2026 09 17
    00:00 20.0600 20.2600
    2026 09 16
    23:50 20.0600 20.2600
    2026 09 16
    23:40 20.0600 20.2600
    2026 09 16
    23:30 20.0600 20.2600
    2026 09 16
    23:20 20.0600 20.2600
    2026 09 16
    23:10 20.0600 20.2600
    2026 09 16
    23:00 20.0600 20.2600
    2026 09 16
    22:50 20.0600 20.2600
    2026 09 16
    22:40 20.0600 20.2600
    2026 09 16
    22:30 20.0600 20.2600
    2026 09 16
    22:20 20.0600 20.2600
    2026 09 16
    22:10 20.0600 20.2600
    2026 09 16
    22:00 20.0600 20.2600
    2026 09 16
    21:50 20.0600 20.2600
    2026 09 16
    21:40 20.0600 20.2600
    2026 09 16
    21:30 20.0600 20.2600
    2026 09 16
    21:20 20.0600 20.2600
    2026 09 16
    21:10 20.0600 20.2600
    2026 09 16
    21:00 20.0600 20.2600
    2026 09 16
    20:50 20.0600 20.2600
    2026 09 16
    20:40 20.0600 20.2600
    2026 09 16
    20:30 20.0600 20.2600
    2026 09 16
    20:20 20.0600 20.2600
    2026 09 16
    20:10 20.0600 20.2600
    2026 09 16
    20:00 20.0600 20.2600
    2026 09 16
    19:50 20.0600 20.2600
    2026 09 16
    19:40 20.0600 20.2600
    2026 09 16
    19:30 20.0600 20.2600
    2026 09 16
    19:20 20.0600 20.2600
    2026 09 16
    19:10 20.0600 20.2600
    2026 09 16
    19:00 20.0600 20.2600
    2026 09 16
    18:50 20.0600 20.2600
    2026 09 16
    18:40 20.0600 20.2600
    2026 09 16
    18:30 20.0600 20.2600
    2026 09 16
    18:20 20.0600 20.2600
    2026 09 16
    18:10 20.0600 20.2600
    2026 09 16
    18:00 20.0600 20.2600
    2026 09 16
    17:50 20.0600 20.2600
    2026 09 16
    17:40 20.0600 20.2600
    2026 09 16
    17:30 20.0600 20.2600
    2026 09 16
    17:20 20.0600 20.2600
    2026 09 16
    17:10 20.0600 20.2600
    2026 09 16
    17:00 20.0600 20.2600
    2026 09 16
    16:50 20.0600 20.2600
    2026 09 16
    16:40 20.0600 20.2600
    2026 09 16
    16:30 20.0600 20.2600
    2026 09 16
    16:20 20.0600 20.2600
    2026 09 16
    16:10 20.0600 20.2600
    2026 09 16
    16:00 20.0600 20.2600
    2026 09 16
    15:50 20.0600 20.2600
    2026 09 16
    15:40 20.0600 20.2600
    2026 09 16
    15:30 20.0600 20.2600
    2026 09 16
    15:20 20.0600 20.2600
    2026 09 16
    15:10 20.0600 20.2600
    2026 09 16
    15:00 20.0600 20.2600
    2026 09 16
    14:50 20.0600 20.2600
    2026 09 16
    14:40 20.0600 20.2600
    2026 09 16
    14:30 20.0600 20.2600
    2026 09 16
    14:20 20.0600 20.2600
    2026 09 16
    14:10 20.0600 20.2600
    2026 09 16
    14:00 20.0600 20.2600
    2026 09 16
    13:50 20.0600 20.2600
    2026 09 16
    13:40 20.0600 20.2600
    2026 09 16
    13:30 20.0600 20.2600
    2026 09 16
    13:20 20.0600 20.2600
    2026 09 16
    13:10 20.0600 20.2600
    2026 09 16
    13:00 20.0600 20.2600
    2026 09 16
    12:50 20.0600 20.2600
    2026 09 16
    12:40 20.0600 20.2600
    2026 09 16
    12:30 20.0600 20.2600
    2026 09 16
    12:20 20.0600 20.2600
    2026 09 16
    12:10 20.0600 20.2600
    2026 09 16
    12:00 20.0600 20.2600
    2026 09 16
    11:50 20.0600 20.2600
    2026 09 16
    11:40 20.0600 20.2600
    2026 09 16
    11:30 20.0600 20.2600
    2026 09 16
    11:20 20.0600 20.2600
    2026 09 16
    11:10 20.0600 20.2600
    2026 09 16
    11:00 20.0600 20.2600
    2026 09 16
    10:50 20.0600 20.2600
    2026 09 16
    10:40 20.0600 20.2600
    2026 09 16
    10:30 20.0600 20.2600
    2026 09 16
    10:20 20.0600 20.2600
    2026 09 16
    10:10 20.0600 20.2600
    2026 09 16
    10:00 20.0600 20.2600
    2026 09 16
    09:50 20.0600 20.2600
    2026 09 16
    09:40 20.0600 20.2600
    2026 09 16
    09:30 20.0600 20.2600
    2026 09 16
    09:10 20.0300 20.2500
    2026 09 16
    09:00 20.0300 20.2500
    2026 09 16
    08:50 20.0300 20.2500
    2026 09 16
    08:40 20.0300 20.2500
    2026 09 16
    08:30 20.0300 20.2500
    2026 09 16
    08:20 20.0300 20.2500
    2026 09 16
    08:10 20.0300 20.2500
    2026 09 16
    08:00 20.0300 20.2500
    2026 09 16
    07:50 20.0300 20.2500
    2026 09 16
    07:40 20.0300 20.2500
    2026 09 16
    07:30 20.0300 20.2500
    2026 09 16
    07:20 20.0300 20.2500
    2026 09 16
    07:10 20.0300 20.2500
    2026 09 16
    07:00 20.0300 20.2500
    2026 09 16
    06:50 20.0300 20.2500
    2026 09 16
    06:40 20.0300 20.2500
    2026 09 16
    06:30 20.0300 20.2500
    2026 09 16
    06:20 20.0300 20.2500
    2026 09 16
    06:10 20.0300 20.2500
    2026 09 16
    06:00 20.0300 20.2500
    2026 09 16
    05:50 20.0300 20.2500
    2026 09 16
    05:40 20.0300 20.2500
    2026 09 16
    05:30 20.0300 20.2500
    2026 09 16
    05:20 20.0300 20.2500
    2026 09 16
    05:10 20.0300 20.2500
    2026 09 16
    05:00 20.0300 20.2500
    2026 09 16
    04:50 20.0300 20.2500
    2026 09 16
    04:40 20.0300 20.2500
    2026 09 16
    04:30 20.0300 20.2500
    2026 09 16
    04:20 20.0300 20.2500
    2026 09 16
    04:10 20.0300 20.2500
    2026 09 16
    04:00 20.0300 20.2500
    2026 09 16
    03:50 20.0300 20.2500
    2026 09 16
    03:40 20.0300 20.2500
    2026 09 16
    03:30 20.0300 20.2500
    2026 09 16
    03:20 20.0300 20.2500
    2026 09 16
    03:10 20.0300 20.2500
    2026 09 16
    03:00 20.0300 20.2500
    2026 09 16
    02:50 20.0300 20.2500
    2026 09 16
    02:40 20.0300 20.2500
    2026 09 16
    02:30 20.0300 20.2500
    2026 09 16
    02:20 20.0300 20.2500
    2026 09 16
    02:10 20.0300 20.2500
    2026 09 16
    02:00 20.0300 20.2500
    2026 09 16
    01:50 20.0300 20.2500
    2026 09 16
    01:40 20.0300 20.2500
    2026 09 16
    01:30 20.0300 20.2500
    2026 09 16
    01:20 20.0300 20.2500
    2026 09 16
    01:10 20.0300 20.2500
    2026 09 16
    01:00 20.0300 20.2500
    2026 09 16
    00:50 20.0300 20.2500
    2026 09 16
    00:40 20.0300 20.2500
    2026 09 16
    00:30 20.0300 20.2500
    2026 09 16
    00:20 20.0300 20.2500
    2026 09 16
    00:10 20.0300 20.2500
    2026 09 16
    00:00 20.0300 20.2500
    2026 09 15
    23:50 20.0300 20.2500
    2026 09 15
    23:40 20.0300 20.2500
    2026 09 15
    23:30 20.0300 20.2500
    2026 09 15
    23:20 20.0300 20.2500
    2026 09 15
    23:10 20.0300 20.2500
    2026 09 15
    23:00 20.0300 20.2500
    2026 09 15
    22:50 20.0300 20.2500
    2026 09 15
    22:40 20.0300 20.2500
    2026 09 15
    22:30 20.0300 20.2500
    2026 09 15
    22:20 20.0300 20.2500
    2026 09 15
    22:10 20.0300 20.2500
    2026 09 15
    22:00 20.0300 20.2500
    2026 09 15
    21:50 20.0300 20.2500
    2026 09 15
    21:40 20.0300 20.2500
    2026 09 15
    21:30 20.0300 20.2500
    2026 09 15
    21:20 20.0300 20.2500
    2026 09 15
    21:10 20.0300 20.2500
    2026 09 15
    21:00 20.0300 20.2500
    2026 09 15
    20:50 20.0300 20.2500
    2026 09 15
    20:40 20.0300 20.2500
    2026 09 15
    20:30 20.0300 20.2500
    2026 09 15
    20:20 20.0300 20.2500
    2026 09 15
    20:10 20.0300 20.2500
    2026 09 15
    20:00 20.0300 20.2500
    2026 09 15
    19:50 20.0300 20.2500
    2026 09 15
    19:40 20.0300 20.2500
    2026 09 15
    19:30 20.0300 20.2500
    2026 09 15
    19:20 20.0300 20.2500
    2026 09 15
    19:10 20.0300 20.2500
    2026 09 15
    19:00 20.0300 20.2500
    2026 09 15
    18:50 20.0300 20.2500
    2026 09 15
    18:40 20.0300 20.2500
    2026 09 15
    18:30 20.0300 20.2500
    2026 09 15
    18:20 20.0300 20.2500
    2026 09 15
    18:10 20.0300 20.2500
    2026 09 15
    18:00 20.0300 20.2500
    2026 09 15
    17:50 20.0300 20.2500
    2026 09 15
    17:40 20.0300 20.2500
    2026 09 15
    17:30 20.0300 20.2500
    2026 09 15
    17:20 20.0300 20.2500
    2026 09 15
    17:10 20.0300 20.2500
    2026 09 15
    17:00 20.0300 20.2500
    2026 09 15
    16:50 20.0300 20.2500
    2026 09 15
    16:40 20.0300 20.2500
    2026 09 15
    16:30 20.0300 20.2500
    2026 09 15
    16:20 20.0300 20.2500
    2026 09 15
    16:10 20.0300 20.2500
    2026 09 15
    16:00 20.0300 20.2500
    2026 09 15
    15:50 20.0300 20.2500
    2026 09 15
    15:40 20.0300 20.2500
    2026 09 15
    15:30 20.0300 20.2500
    2026 09 15
    15:20 20.0300 20.2500
    2026 09 15
    15:10 20.0300 20.2500
    2026 09 15
    15:00 20.0300 20.2500
    2026 09 15
    14:50 20.0300 20.2500
    2026 09 15
    14:40 20.0300 20.2500
    2026 09 15
    14:30 20.0300 20.2500
    2026 09 15
    14:20 20.0300 20.2500
    2026 09 15
    14:10 20.0300 20.2500
    2026 09 15
    14:00 20.0300 20.2500
    2026 09 15
    13:50 20.0300 20.2500
    2026 09 15
    13:40 20.0300 20.2500
    2026 09 15
    13:30 20.0300 20.2500
    2026 09 15
    13:20 20.0300 20.2500
    2026 09 15
    13:10 20.0300 20.2500
    2026 09 15
    13:00 20.0300 20.2500
    2026 09 15
    12:50 20.0300 20.2500
    2026 09 15
    12:40 20.0300 20.2500
    2026 09 15
    12:30 20.0300 20.2500
    2026 09 15
    12:20 20.0300 20.2500
    2026 09 15
    12:10 20.0300 20.2500
    2026 09 15
    12:00 20.0300 20.2500
    2026 09 15
    11:50 20.0300 20.2500
    2026 09 15
    11:40 20.0300 20.2500
    2026 09 15
    11:30 20.0300 20.2500
    2026 09 15
    11:20 20.0300 20.2500
    2026 09 15
    11:10 20.0300 20.2500
    2026 09 15
    11:00 20.0300 20.2500
    2026 09 15
    10:50 20.0300 20.2500
    2026 09 15
    10:40 20.0300 20.2500
    2026 09 15
    10:30 20.0300 20.2500
    2026 09 15
    10:20 20.0300 20.2500
    2026 09 15
    10:10 20.0300 20.2500
    2026 09 15
    10:00 20.0300 20.2500
    2026 09 15
    09:50 20.0300 20.2500
    2026 09 15
    09:40 20.0300 20.2500
    2026 09 15
    09:30 20.0300 20.2500
  • Date
    Hour
    Buy
    Sale
    2026 09 19
    04:50 19.9800 20.3300
    2026 09 19
    04:40 19.9800 20.3300
    2026 09 19
    04:30 19.9800 20.3300
    2026 09 19
    04:20 19.9800 20.3300
    2026 09 19
    04:10 19.9800 20.3300
    2026 09 19
    04:00 19.9800 20.3300
    2026 09 19
    03:50 19.9800 20.3300
    2026 09 19
    03:40 19.9800 20.3300
    2026 09 19
    03:30 19.9800 20.3300
    2026 09 19
    03:20 19.9800 20.3300
    2026 09 19
    03:10 19.9800 20.3300
    2026 09 19
    03:00 19.9800 20.3300
    2026 09 19
    02:50 19.9800 20.3300
    2026 09 19
    02:40 19.9800 20.3300
    2026 09 19
    02:30 19.9800 20.3300
    2026 09 19
    02:20 19.9800 20.3300
    2026 09 19
    02:10 19.9800 20.3300
    2026 09 19
    02:00 19.9800 20.3300
    2026 09 19
    01:50 19.9800 20.3300
    2026 09 19
    01:40 19.9800 20.3300
    2026 09 19
    01:30 19.9800 20.3300
    2026 09 19
    01:20 19.9800 20.3300
    2026 09 19
    01:10 19.9800 20.3300
    2026 09 19
    01:00 19.9800 20.3300
    2026 09 19
    00:50 19.9800 20.3300
    2026 09 19
    00:40 19.9800 20.3300
    2026 09 19
    00:30 19.9800 20.3300
    2026 09 19
    00:20 19.9800 20.3300
    2026 09 19
    00:10 19.9800 20.3300
    2026 09 19
    00:00 19.9800 20.3300
    2026 09 18
    23:50 19.9800 20.3300
    2026 09 18
    23:40 19.9800 20.3300
    2026 09 18
    23:30 19.9800 20.3300
    2026 09 18
    23:20 19.9800 20.3300
    2026 09 18
    23:10 19.9800 20.3300
    2026 09 18
    23:00 19.9800 20.3300
    2026 09 18
    22:50 19.9800 20.3300
    2026 09 18
    22:40 19.9800 20.3300
    2026 09 18
    22:30 19.9800 20.3300
    2026 09 18
    22:20 19.9800 20.3300
    2026 09 18
    22:10 19.9800 20.3300
    2026 09 18
    22:00 19.9800 20.3300
    2026 09 18
    21:50 19.9800 20.3300
    2026 09 18
    21:40 19.9800 20.3300
    2026 09 18
    21:30 19.9800 20.3300
    2026 09 18
    21:20 19.9800 20.3300
    2026 09 18
    21:10 19.9800 20.3300
    2026 09 18
    21:00 19.9800 20.3300
    2026 09 18
    20:50 19.9800 20.3300
    2026 09 18
    20:40 19.9800 20.3300
    2026 09 18
    20:30 19.9800 20.3300
    2026 09 18
    20:20 19.9800 20.3300
    2026 09 18
    20:10 19.9800 20.3300
    2026 09 18
    20:00 19.9800 20.3300
    2026 09 18
    19:50 19.9800 20.3300
    2026 09 18
    19:40 19.9800 20.3300
    2026 09 18
    19:30 19.9800 20.3300
    2026 09 18
    19:20 19.9800 20.3300
    2026 09 18
    19:10 19.9800 20.3300
    2026 09 18
    19:00 19.9800 20.3300
    2026 09 18
    18:50 19.9800 20.3300
    2026 09 18
    18:40 19.9800 20.3300
    2026 09 18
    18:30 19.9800 20.3300
    2026 09 18
    18:20 19.9800 20.3300
    2026 09 18
    18:10 19.9800 20.3300
    2026 09 18
    18:00 19.9800 20.3300
    2026 09 18
    17:50 19.9800 20.3300
    2026 09 18
    17:40 19.9800 20.3300
    2026 09 18
    17:30 19.9800 20.3300
    2026 09 18
    17:20 19.9800 20.3300
    2026 09 18
    17:10 19.9800 20.3300
    2026 09 18
    17:00 19.9800 20.3300
    2026 09 18
    16:50 19.9800 20.3300
    2026 09 18
    16:40 19.9800 20.3300
    2026 09 18
    16:30 19.9800 20.3300
    2026 09 18
    16:20 19.9800 20.3300
    2026 09 18
    16:10 19.9800 20.3300
    2026 09 18
    16:00 19.9800 20.3300
    2026 09 18
    15:50 19.9800 20.3300
    2026 09 18
    15:40 19.9800 20.3300
    2026 09 18
    15:30 19.9800 20.3300
    2026 09 18
    15:20 19.9800 20.3300
    2026 09 18
    15:10 19.9800 20.3300
    2026 09 18
    15:00 19.9800 20.3300
    2026 09 18
    14:50 19.9800 20.3300
    2026 09 18
    14:40 19.9800 20.3300
    2026 09 18
    14:30 19.9800 20.3300
    2026 09 18
    14:20 19.9800 20.3300
    2026 09 18
    14:10 19.9800 20.3300
    2026 09 18
    14:00 19.9800 20.3300
    2026 09 18
    13:50 19.9800 20.3300
    2026 09 18
    13:40 19.9800 20.3300
    2026 09 18
    13:30 19.9800 20.3300
    2026 09 18
    13:20 19.9800 20.3300
    2026 09 18
    13:10 19.9800 20.3300
    2026 09 18
    13:00 19.9800 20.3300
    2026 09 18
    12:50 19.9800 20.3300
    2026 09 18
    12:40 19.9800 20.3300
    2026 09 18
    12:30 19.9800 20.3300
    2026 09 18
    12:20 19.9800 20.3300
    2026 09 18
    12:10 19.9800 20.3300
    2026 09 18
    12:00 19.9800 20.3300
    2026 09 18
    11:50 19.9800 20.3300
    2026 09 18
    11:40 19.9800 20.3300
    2026 09 18
    11:30 19.9800 20.3300
    2026 09 18
    11:20 19.9800 20.3300
    2026 09 18
    11:10 19.9800 20.3300
    2026 09 18
    11:00 19.9800 20.3300
    2026 09 18
    10:50 19.9800 20.3300
    2026 09 18
    10:40 19.9800 20.3300
    2026 09 18
    10:30 19.9800 20.3300
    2026 09 18
    10:20 19.9800 20.3300
    2026 09 18
    10:10 19.9800 20.3300
    2026 09 18
    10:00 19.9800 20.3300
    2026 09 18
    09:50 19.9800 20.3300
    2026 09 18
    09:40 19.9800 20.3300
    2026 09 18
    09:30 20.0500 20.3000
    2026 09 18
    09:20 20.0500 20.3000
    2026 09 18
    09:10 19.9700 20.3000
    2026 09 18
    09:00 19.9700 20.3000
    2026 09 18
    08:50 19.9700 20.3000
    2026 09 18
    08:40 19.9700 20.3000
    2026 09 18
    08:30 19.9700 20.3000
    2026 09 18
    08:20 19.9700 20.3000
    2026 09 18
    08:10 19.9700 20.3000
    2026 09 18
    08:00 19.9700 20.3000
    2026 09 18
    07:50 19.9700 20.3000
    2026 09 18
    07:40 19.9700 20.3000
    2026 09 18
    07:30 19.9700 20.3000
    2026 09 18
    07:20 19.9700 20.3000
    2026 09 18
    07:10 19.9700 20.3000
    2026 09 18
    07:00 19.9700 20.3000
    2026 09 18
    06:50 19.9700 20.3000
    2026 09 18
    06:40 19.9700 20.3000
    2026 09 18
    06:30 19.9700 20.3000
    2026 09 18
    06:20 19.9700 20.3000
    2026 09 18
    06:10 19.9700 20.3000
    2026 09 18
    06:00 19.9700 20.3000
    2026 09 18
    05:50 19.9700 20.3000
    2026 09 18
    05:40 19.9700 20.3000
    2026 09 18
    05:30 19.9700 20.3000
    2026 09 18
    05:20 19.9700 20.3000
    2026 09 18
    05:10 19.9700 20.3000
    2026 09 18
    05:00 19.9700 20.3000
    2026 09 18
    04:50 19.9700 20.3000
    2026 09 18
    04:40 19.9700 20.3000
    2026 09 18
    04:30 19.9700 20.3000
    2026 09 18
    04:20 19.9700 20.3000
    2026 09 18
    04:10 19.9700 20.3000
    2026 09 18
    04:00 19.9700 20.3000
    2026 09 18
    03:50 19.9700 20.3000
    2026 09 18
    03:40 19.9700 20.3000
    2026 09 18
    03:30 19.9700 20.3000
    2026 09 18
    03:20 19.9700 20.3000
    2026 09 18
    03:10 19.9700 20.3000
    2026 09 18
    03:00 19.9700 20.3000
    2026 09 18
    02:50 19.9700 20.3000
    2026 09 18
    02:40 19.9700 20.3000
    2026 09 18
    02:30 19.9700 20.3000
    2026 09 18
    02:20 19.9700 20.3000
    2026 09 18
    02:10 19.9700 20.3000
    2026 09 18
    02:00 19.9700 20.3000
    2026 09 18
    01:50 19.9700 20.3000
    2026 09 18
    01:40 19.9700 20.3000
    2026 09 18
    01:30 19.9700 20.3000
    2026 09 18
    01:20 19.9700 20.3000
    2026 09 18
    01:10 19.9700 20.3000
    2026 09 18
    01:00 19.9700 20.3000
    2026 09 18
    00:50 19.9700 20.3000
    2026 09 18
    00:40 19.9700 20.3000
    2026 09 18
    00:30 19.9700 20.3000
    2026 09 18
    00:20 19.9700 20.3000
    2026 09 18
    00:10 19.9700 20.3000
    2026 09 18
    00:00 19.9700 20.3000
    2026 09 17
    23:50 19.9700 20.3000
    2026 09 17
    23:40 19.9700 20.3000
    2026 09 17
    23:30 19.9700 20.3000
    2026 09 17
    23:20 19.9700 20.3000
    2026 09 17
    23:10 19.9700 20.3000
    2026 09 17
    23:00 19.9700 20.3000
    2026 09 17
    22:50 19.9700 20.3000
    2026 09 17
    22:40 19.9700 20.3000
    2026 09 17
    22:30 19.9700 20.3000
    2026 09 17
    22:20 19.9700 20.3000
    2026 09 17
    22:10 19.9700 20.3000
    2026 09 17
    22:00 19.9700 20.3000
    2026 09 17
    21:50 19.9700 20.3000
    2026 09 17
    21:40 19.9700 20.3000
    2026 09 17
    21:30 19.9700 20.3000
    2026 09 17
    21:20 19.9700 20.3000
    2026 09 17
    21:10 19.9700 20.3000
    2026 09 17
    21:00 19.9700 20.3000
    2026 09 17
    20:50 19.9700 20.3000
    2026 09 17
    20:40 19.9700 20.3000
    2026 09 17
    20:30 19.9700 20.3000
    2026 09 17
    20:20 19.9700 20.3000
    2026 09 17
    20:10 19.9700 20.3000
    2026 09 17
    20:00 19.9700 20.3000
    2026 09 17
    19:50 19.9700 20.3000
    2026 09 17
    19:40 19.9700 20.3000
    2026 09 17
    19:30 19.9700 20.3000
    2026 09 17
    19:20 19.9700 20.3000
    2026 09 17
    19:10 19.9700 20.3000
    2026 09 17
    19:00 19.9700 20.3000
    2026 09 17
    18:50 19.9700 20.3000
    2026 09 17
    18:40 19.9700 20.3000
    2026 09 17
    18:30 19.9700 20.3000
    2026 09 17
    18:20 19.9700 20.3000
    2026 09 17
    18:10 19.9700 20.3000
    2026 09 17
    18:00 19.9700 20.3000
    2026 09 17
    17:50 19.9700 20.3000
    2026 09 17
    17:40 19.9700 20.3000
    2026 09 17
    17:30 19.9700 20.3000
    2026 09 17
    17:20 19.9700 20.3000
    2026 09 17
    17:10 19.9700 20.3000
    2026 09 17
    17:00 19.9700 20.3000
    2026 09 17
    16:50 19.9700 20.3000
    2026 09 17
    16:40 19.9700 20.3000
    2026 09 17
    16:30 19.9700 20.3000
    2026 09 17
    16:20 19.9700 20.3000
    2026 09 17
    16:10 19.9700 20.3000
    2026 09 17
    16:00 19.9700 20.3000
    2026 09 17
    15:50 19.9700 20.3000
    2026 09 17
    15:40 19.9700 20.3000
    2026 09 17
    15:30 19.9700 20.3000
    2026 09 17
    15:20 19.9700 20.3000
    2026 09 17
    15:10 19.9700 20.3000
    2026 09 17
    15:00 19.9700 20.3000
    2026 09 17
    14:50 19.9700 20.3000
    2026 09 17
    14:40 19.9700 20.3000
    2026 09 17
    14:30 19.9700 20.3000
    2026 09 17
    14:20 19.9700 20.3000
    2026 09 17
    14:10 19.9700 20.3000
    2026 09 17
    14:00 19.9700 20.3000
    2026 09 17
    13:50 19.9700 20.3000
    2026 09 17
    13:40 19.9700 20.3000
    2026 09 17
    13:30 19.9700 20.3000
    2026 09 17
    13:20 19.9700 20.3000
    2026 09 17
    13:10 19.9700 20.3000
    2026 09 17
    13:00 19.9700 20.3000
    2026 09 17
    12:50 19.9700 20.3000
    2026 09 17
    12:40 19.9700 20.3000
    2026 09 17
    12:30 19.9700 20.3000
    2026 09 17
    12:20 19.9700 20.3000
    2026 09 17
    12:10 19.9700 20.3000
    2026 09 17
    12:00 19.9700 20.3000
    2026 09 17
    11:50 19.9700 20.3000
    2026 09 17
    11:40 19.9700 20.3000
    2026 09 17
    11:30 19.9700 20.3000
    2026 09 17
    11:20 19.9700 20.3000
    2026 09 17
    11:10 19.9700 20.3000
    2026 09 17
    11:00 19.9700 20.3000
    2026 09 17
    10:50 19.9700 20.3000
    2026 09 17
    10:40 19.9700 20.3000
    2026 09 17
    10:30 19.9700 20.3000
    2026 09 17
    10:20 19.9700 20.3000
    2026 09 17
    10:10 19.9700 20.3000
    2026 09 17
    10:00 19.9700 20.3000
    2026 09 17
    09:50 20.0500 20.3000
    2026 09 17
    09:40 20.0500 20.3000
    2026 09 17
    09:30 20.0500 20.3000
    2026 09 17
    09:20 20.0500 20.3000
    2026 09 17
    09:10 19.9700 20.3100
    2026 09 17
    09:00 19.9700 20.3100
    2026 09 17
    08:50 19.9700 20.3100
    2026 09 17
    08:40 19.9700 20.3100
    2026 09 17
    08:30 19.9700 20.3100
    2026 09 17
    08:20 19.9700 20.3100
    2026 09 17
    08:10 19.9700 20.3100
    2026 09 17
    08:00 19.9700 20.3100
    2026 09 17
    07:50 19.9700 20.3100
    2026 09 17
    07:40 19.9700 20.3100
    2026 09 17
    07:30 19.9700 20.3100
    2026 09 17
    07:20 19.9700 20.3100
    2026 09 17
    07:10 19.9700 20.3100
    2026 09 17
    07:00 19.9700 20.3100
    2026 09 17
    06:50 19.9700 20.3100
    2026 09 17
    06:40 19.9700 20.3100
    2026 09 17
    06:30 19.9700 20.3100
    2026 09 17
    06:20 19.9700 20.3100
    2026 09 17
    06:10 19.9700 20.3100
    2026 09 17
    06:00 19.9700 20.3100
    2026 09 17
    05:50 19.9700 20.3100
    2026 09 17
    05:40 19.9700 20.3100
    2026 09 17
    05:30 19.9700 20.3100
    2026 09 17
    05:20 19.9700 20.3100
    2026 09 17
    05:10 19.9700 20.3100
    2026 09 17
    05:00 19.9700 20.3100
    2026 09 17
    04:50 19.9700 20.3100
    2026 09 17
    04:40 19.9700 20.3100
    2026 09 17
    04:30 19.9700 20.3100
    2026 09 17
    04:20 19.9700 20.3100
    2026 09 17
    04:10 19.9700 20.3100
    2026 09 17
    04:00 19.9700 20.3100
    2026 09 17
    03:50 19.9700 20.3100
    2026 09 17
    03:40 19.9700 20.3100
    2026 09 17
    03:30 19.9700 20.3100
    2026 09 17
    03:20 19.9700 20.3100
    2026 09 17
    03:10 19.9700 20.3100
    2026 09 17
    03:00 19.9700 20.3100
    2026 09 17
    02:50 19.9700 20.3100
    2026 09 17
    02:40 19.9700 20.3100
    2026 09 17
    02:30 19.9700 20.3100
    2026 09 17
    02:20 19.9700 20.3100
    2026 09 17
    02:10 19.9700 20.3100
    2026 09 17
    02:00 19.9700 20.3100
    2026 09 17
    01:50 19.9700 20.3100
    2026 09 17
    01:40 19.9700 20.3100
    2026 09 17
    01:30 19.9700 20.3100
    2026 09 17
    01:20 19.9700 20.3100
    2026 09 17
    01:10 19.9700 20.3100
    2026 09 17
    01:00 19.9700 20.3100
    2026 09 17
    00:50 19.9700 20.3100
    2026 09 17
    00:40 19.9700 20.3100
    2026 09 17
    00:30 19.9700 20.3100
    2026 09 17
    00:20 19.9700 20.3100
    2026 09 17
    00:10 19.9700 20.3100
    2026 09 17
    00:00 19.9700 20.3100
    2026 09 16
    23:50 19.9700 20.3100
    2026 09 16
    23:40 19.9700 20.3100
    2026 09 16
    23:30 19.9700 20.3100
    2026 09 16
    23:20 19.9700 20.3100
    2026 09 16
    23:10 19.9700 20.3100
    2026 09 16
    23:00 19.9700 20.3100
    2026 09 16
    22:50 19.9700 20.3100
    2026 09 16
    22:40 19.9700 20.3100
    2026 09 16
    22:30 19.9700 20.3100
    2026 09 16
    22:20 19.9700 20.3100
    2026 09 16
    22:10 19.9700 20.3100
    2026 09 16
    22:00 19.9700 20.3100
    2026 09 16
    21:50 19.9700 20.3100
    2026 09 16
    21:40 19.9700 20.3100
    2026 09 16
    21:30 19.9700 20.3100
    2026 09 16
    21:20 19.9700 20.3100
    2026 09 16
    21:10 19.9700 20.3100
    2026 09 16
    21:00 19.9700 20.3100
    2026 09 16
    20:50 19.9700 20.3100
    2026 09 16
    20:40 19.9700 20.3100
    2026 09 16
    20:30 19.9700 20.3100
    2026 09 16
    20:20 19.9700 20.3100
    2026 09 16
    20:10 19.9700 20.3100
    2026 09 16
    20:00 19.9700 20.3100
    2026 09 16
    19:50 19.9700 20.3100
    2026 09 16
    19:40 19.9700 20.3100
    2026 09 16
    19:30 19.9700 20.3100
    2026 09 16
    19:20 19.9700 20.3100
    2026 09 16
    19:10 19.9700 20.3100
    2026 09 16
    19:00 19.9700 20.3100
    2026 09 16
    18:50 19.9700 20.3100
    2026 09 16
    18:40 19.9700 20.3100
    2026 09 16
    18:30 19.9700 20.3100
    2026 09 16
    18:20 19.9700 20.3100
    2026 09 16
    18:10 19.9700 20.3100
    2026 09 16
    18:00 19.9700 20.3100
    2026 09 16
    17:50 19.9700 20.3100
    2026 09 16
    17:40 19.9700 20.3100
    2026 09 16
    17:30 19.9700 20.3100
    2026 09 16
    17:20 19.9700 20.3100
    2026 09 16
    17:10 19.9700 20.3100
    2026 09 16
    17:00 19.9700 20.3100
    2026 09 16
    16:50 19.9700 20.3100
    2026 09 16
    16:40 19.9700 20.3100
    2026 09 16
    16:30 19.9700 20.3100
    2026 09 16
    16:20 19.9700 20.3100
    2026 09 16
    16:10 19.9700 20.3100
    2026 09 16
    16:00 19.9700 20.3100
    2026 09 16
    15:50 19.9700 20.3100
    2026 09 16
    15:40 19.9700 20.3100
    2026 09 16
    15:30 19.9700 20.3100
    2026 09 16
    15:20 19.9700 20.3100
    2026 09 16
    15:10 19.9700 20.3100
    2026 09 16
    15:00 19.9700 20.3100
    2026 09 16
    14:50 19.9700 20.3100
    2026 09 16
    14:40 19.9700 20.3100
    2026 09 16
    14:30 19.9700 20.3100
    2026 09 16
    14:20 19.9700 20.3100
    2026 09 16
    14:10 19.9700 20.3100
    2026 09 16
    14:00 19.9700 20.3100
    2026 09 16
    13:50 19.9700 20.3100
    2026 09 16
    13:40 19.9700 20.3100
    2026 09 16
    13:30 19.9700 20.3100
    2026 09 16
    13:20 19.9700 20.3100
    2026 09 16
    13:10 19.9700 20.3100
    2026 09 16
    13:00 19.9700 20.3100
    2026 09 16
    12:50 19.9700 20.3100
    2026 09 16
    12:40 19.9700 20.3100
    2026 09 16
    12:30 19.9700 20.3100
    2026 09 16
    12:20 19.9700 20.3100
    2026 09 16
    12:10 19.9700 20.3100
    2026 09 16
    12:00 19.9700 20.3100
    2026 09 16
    11:50 19.9700 20.3100
    2026 09 16
    11:40 19.9700 20.3100
    2026 09 16
    11:30 19.9700 20.3100
    2026 09 16
    11:20 19.9700 20.3100
    2026 09 16
    11:10 19.9700 20.3100
    2026 09 16
    11:00 19.9700 20.3100
    2026 09 16
    10:50 19.9700 20.3100
    2026 09 16
    10:40 19.9700 20.3100
    2026 09 16
    10:30 19.9700 20.3100
    2026 09 16
    10:20 19.9700 20.3100
    2026 09 16
    10:10 19.9700 20.3100
    2026 09 16
    10:00 19.9700 20.3100
    2026 09 16
    09:50 19.9700 20.3100
    2026 09 16
    09:40 20.0000 20.3000
    2026 09 16
    09:30 20.0000 20.3000
    2026 09 16
    09:10 19.9300 20.3000
    2026 09 16
    09:00 19.9300 20.3000
    2026 09 16
    08:50 19.9300 20.3000
    2026 09 16
    08:40 19.9300 20.3000
    2026 09 16
    08:30 19.9300 20.3000
    2026 09 16
    08:20 19.9300 20.3000
    2026 09 16
    08:10 19.9300 20.3000
    2026 09 16
    08:00 19.9300 20.3000
    2026 09 16
    07:50 19.9300 20.3000
    2026 09 16
    07:40 19.9300 20.3000
    2026 09 16
    07:30 19.9300 20.3000
    2026 09 16
    07:20 19.9300 20.3000
    2026 09 16
    07:10 19.9300 20.3000
    2026 09 16
    07:00 19.9300 20.3000
    2026 09 16
    06:50 19.9300 20.3000
    2026 09 16
    06:40 19.9300 20.3000
    2026 09 16
    06:30 19.9300 20.3000
    2026 09 16
    06:20 19.9300 20.3000
    2026 09 16
    06:10 19.9300 20.3000
    2026 09 16
    06:00 19.9300 20.3000
    2026 09 16
    05:50 19.9300 20.3000
    2026 09 16
    05:40 19.9300 20.3000
    2026 09 16
    05:30 19.9300 20.3000
    2026 09 16
    05:20 19.9300 20.3000
    2026 09 16
    05:10 19.9300 20.3000
    2026 09 16
    05:00 19.9300 20.3000
    2026 09 16
    04:50 19.9300 20.3000
    2026 09 16
    04:40 19.9300 20.3000
    2026 09 16
    04:30 19.9300 20.3000
    2026 09 16
    04:20 19.9300 20.3000
    2026 09 16
    04:10 19.9300 20.3000
    2026 09 16
    04:00 19.9300 20.3000
    2026 09 16
    03:50 19.9300 20.3000
    2026 09 16
    03:40 19.9300 20.3000
    2026 09 16
    03:30 19.9300 20.3000
    2026 09 16
    03:20 19.9300 20.3000
    2026 09 16
    03:10 19.9300 20.3000
    2026 09 16
    03:00 19.9300 20.3000
    2026 09 16
    02:50 19.9300 20.3000
    2026 09 16
    02:40 19.9300 20.3000
    2026 09 16
    02:30 19.9300 20.3000
    2026 09 16
    02:20 19.9300 20.3000
    2026 09 16
    02:10 19.9300 20.3000
    2026 09 16
    02:00 19.9300 20.3000
    2026 09 16
    01:50 19.9300 20.3000
    2026 09 16
    01:40 19.9300 20.3000
    2026 09 16
    01:30 19.9300 20.3000
    2026 09 16
    01:20 19.9300 20.3000
    2026 09 16
    01:10 19.9300 20.3000
    2026 09 16
    01:00 19.9300 20.3000
    2026 09 16
    00:50 19.9300 20.3000
    2026 09 16
    00:40 19.9300 20.3000
    2026 09 16
    00:30 19.9300 20.3000
    2026 09 16
    00:20 19.9300 20.3000
    2026 09 16
    00:10 19.9300 20.3000
    2026 09 16
    00:00 19.9300 20.3000
    2026 09 15
    23:50 19.9300 20.3000
    2026 09 15
    23:40 19.9300 20.3000
    2026 09 15
    23:30 19.9300 20.3000
    2026 09 15
    23:20 19.9300 20.3000
    2026 09 15
    23:10 19.9300 20.3000
    2026 09 15
    23:00 19.9300 20.3000
    2026 09 15
    22:50 19.9300 20.3000
    2026 09 15
    22:40 19.9300 20.3000
    2026 09 15
    22:30 19.9300 20.3000
    2026 09 15
    22:20 19.9300 20.3000
    2026 09 15
    22:10 19.9300 20.3000
    2026 09 15
    22:00 19.9300 20.3000
    2026 09 15
    21:50 19.9300 20.3000
    2026 09 15
    21:40 19.9300 20.3000
    2026 09 15
    21:30 19.9300 20.3000
    2026 09 15
    21:20 19.9300 20.3000
    2026 09 15
    21:10 19.9300 20.3000
    2026 09 15
    21:00 19.9300 20.3000
    2026 09 15
    20:50 19.9300 20.3000
    2026 09 15
    20:40 19.9300 20.3000
    2026 09 15
    20:30 19.9300 20.3000
    2026 09 15
    20:20 19.9300 20.3000
    2026 09 15
    20:10 19.9300 20.3000
    2026 09 15
    20:00 19.9300 20.3000
    2026 09 15
    19:50 19.9300 20.3000
    2026 09 15
    19:40 19.9300 20.3000
    2026 09 15
    19:30 19.9300 20.3000
    2026 09 15
    19:20 19.9300 20.3000
    2026 09 15
    19:10 19.9300 20.3000
    2026 09 15
    19:00 19.9300 20.3000
    2026 09 15
    18:50 19.9300 20.3000
    2026 09 15
    18:40 19.9300 20.3000
    2026 09 15
    18:30 19.9300 20.3000
    2026 09 15
    18:20 19.9300 20.3000
    2026 09 15
    18:10 19.9300 20.3000
    2026 09 15
    18:00 19.9300 20.3000
    2026 09 15
    17:50 19.9300 20.3000
    2026 09 15
    17:40 19.9300 20.3000
    2026 09 15
    17:30 19.9300 20.3000
    2026 09 15
    17:20 19.9300 20.3000
    2026 09 15
    17:10 19.9300 20.3000
    2026 09 15
    17:00 19.9300 20.3000
    2026 09 15
    16:50 19.9300 20.3000
    2026 09 15
    16:40 19.9300 20.3000
    2026 09 15
    16:30 19.9300 20.3000
    2026 09 15
    16:20 19.9300 20.3000
    2026 09 15
    16:10 19.9300 20.3000
    2026 09 15
    16:00 19.9300 20.3000
    2026 09 15
    15:50 19.9300 20.3000
    2026 09 15
    15:40 19.9300 20.3000
    2026 09 15
    15:30 19.9300 20.3000
    2026 09 15
    15:20 19.9300 20.3000
    2026 09 15
    15:10 19.9300 20.3000
    2026 09 15
    15:00 19.9300 20.3000
    2026 09 15
    14:50 19.9300 20.3000
    2026 09 15
    14:40 19.9300 20.3000
    2026 09 15
    14:30 19.9300 20.3000
    2026 09 15
    14:20 19.9300 20.3000
    2026 09 15
    14:10 19.9300 20.3000
    2026 09 15
    14:00 19.9300 20.3000
    2026 09 15
    13:50 19.9300 20.3000
    2026 09 15
    13:40 19.9300 20.3000
    2026 09 15
    13:30 19.9300 20.3000
    2026 09 15
    13:20 19.9300 20.3000
    2026 09 15
    13:10 19.9300 20.3000
    2026 09 15
    13:00 19.9300 20.3000
    2026 09 15
    12:50 19.9300 20.3000
    2026 09 15
    12:40 19.9300 20.3000
    2026 09 15
    12:30 19.9300 20.3000
    2026 09 15
    12:20 19.9300 20.3000
    2026 09 15
    12:10 19.9300 20.3000
    2026 09 15
    12:00 19.9300 20.3000
    2026 09 15
    11:50 19.9300 20.3000
    2026 09 15
    11:40 19.9300 20.3000
    2026 09 15
    11:30 19.9300 20.3000
    2026 09 15
    11:20 19.9300 20.3000
    2026 09 15
    11:10 19.9300 20.3000
    2026 09 15
    11:00 19.9300 20.3000
    2026 09 15
    10:50 19.9300 20.3000
    2026 09 15
    10:40 19.9300 20.3000
    2026 09 15
    10:30 19.9300 20.3000
    2026 09 15
    10:20 19.9300 20.3000
    2026 09 15
    10:10 19.9300 20.3000
    2026 09 15
    10:00 19.9300 20.3000
    2026 09 15
    09:50 19.9300 20.3000
    2026 09 15
    09:40 20.0000 20.3000
    2026 09 15
    09:30 20.0000 20.3000
  • Date
    Hour
    Buy
    Sale
    2026 09 19
    04:50 20.1147 20.1147
    2026 09 19
    04:40 20.1147 20.1147
    2026 09 19
    04:30 20.1147 20.1147
    2026 09 19
    04:20 20.1147 20.1147
    2026 09 19
    04:10 20.1147 20.1147
    2026 09 19
    04:00 20.1147 20.1147
    2026 09 19
    03:50 20.1147 20.1147
    2026 09 19
    03:40 20.1147 20.1147
    2026 09 19
    03:30 20.1147 20.1147
    2026 09 19
    03:20 20.1147 20.1147
    2026 09 19
    03:10 20.1147 20.1147
    2026 09 19
    03:00 20.1147 20.1147
    2026 09 19
    02:50 20.1147 20.1147
    2026 09 19
    02:40 20.1147 20.1147
    2026 09 19
    02:30 20.1147 20.1147
    2026 09 19
    02:20 20.1147 20.1147
    2026 09 19
    02:10 20.1147 20.1147
    2026 09 19
    02:00 20.1147 20.1147
    2026 09 19
    01:50 20.1147 20.1147
    2026 09 19
    01:40 20.1147 20.1147
    2026 09 19
    01:30 20.1147 20.1147
    2026 09 19
    01:20 20.1147 20.1147
    2026 09 19
    01:10 20.1147 20.1147
    2026 09 19
    01:00 20.1147 20.1147
    2026 09 19
    00:50 20.1147 20.1147
    2026 09 19
    00:40 20.1147 20.1147
    2026 09 19
    00:30 20.1147 20.1147
    2026 09 19
    00:20 20.1147 20.1147
    2026 09 19
    00:10 20.1147 20.1147
    2026 09 19
    00:00 20.1147 20.1147
    2026 09 18
    23:50 20.1147 20.1147
    2026 09 18
    23:40 20.1147 20.1147
    2026 09 18
    23:30 20.1147 20.1147
    2026 09 18
    23:20 20.1147 20.1147
    2026 09 18
    23:10 20.1147 20.1147
    2026 09 18
    23:00 20.1147 20.1147
    2026 09 18
    22:50 20.1147 20.1147
    2026 09 18
    22:40 20.1147 20.1147
    2026 09 18
    22:30 20.1147 20.1147
    2026 09 18
    22:20 20.1147 20.1147
    2026 09 18
    22:10 20.1147 20.1147
    2026 09 18
    22:00 20.1147 20.1147
    2026 09 18
    21:50 20.1147 20.1147
    2026 09 18
    21:40 20.1147 20.1147
    2026 09 18
    21:30 20.1147 20.1147
    2026 09 18
    21:20 20.1147 20.1147
    2026 09 18
    21:10 20.1147 20.1147
    2026 09 18
    21:00 20.1147 20.1147
    2026 09 18
    20:50 20.1147 20.1147
    2026 09 18
    20:40 20.1147 20.1147
    2026 09 18
    20:30 20.1147 20.1147
    2026 09 18
    20:20 20.1147 20.1147
    2026 09 18
    20:10 20.1147 20.1147
    2026 09 18
    20:00 20.1147 20.1147
    2026 09 18
    19:50 20.1147 20.1147
    2026 09 18
    19:40 20.1147 20.1147
    2026 09 18
    19:30 20.1147 20.1147
    2026 09 18
    19:20 20.1147 20.1147
    2026 09 18
    19:10 20.1147 20.1147
    2026 09 18
    19:00 20.1147 20.1147
    2026 09 18
    18:50 20.1147 20.1147
    2026 09 18
    18:40 20.1147 20.1147
    2026 09 18
    18:30 20.1147 20.1147
    2026 09 18
    18:20 20.1147 20.1147
    2026 09 18
    18:10 20.1147 20.1147
    2026 09 18
    18:00 20.1147 20.1147
    2026 09 18
    17:50 20.1147 20.1147
    2026 09 18
    17:40 20.1147 20.1147
    2026 09 18
    17:30 20.1147 20.1147
    2026 09 18
    17:20 20.1147 20.1147
    2026 09 18
    17:10 20.1147 20.1147
    2026 09 18
    17:00 20.1147 20.1147
    2026 09 18
    16:50 20.1147 20.1147
    2026 09 18
    16:40 20.1147 20.1147
    2026 09 18
    16:30 20.1147 20.1147
    2026 09 18
    16:20 20.1147 20.1147
    2026 09 18
    16:10 20.1147 20.1147
    2026 09 18
    16:00 20.1147 20.1147
    2026 09 18
    15:50 20.1147 20.1147
    2026 09 18
    15:40 20.1147 20.1147
    2026 09 18
    15:30 20.1147 20.1147
    2026 09 18
    15:20 20.1147 20.1147
    2026 09 18
    15:10 20.1147 20.1147
    2026 09 18
    15:00 20.1147 20.1147
    2026 09 18
    14:50 20.1147 20.1147
    2026 09 18
    14:40 20.1147 20.1147
    2026 09 18
    14:30 20.1147 20.1147
    2026 09 18
    14:20 20.1147 20.1147
    2026 09 18
    14:10 20.1147 20.1147
    2026 09 18
    14:00 20.1147 20.1147
    2026 09 18
    13:50 20.1147 20.1147
    2026 09 18
    13:40 20.1147 20.1147
    2026 09 18
    13:30 20.1147 20.1147
    2026 09 18
    13:20 20.1147 20.1147
    2026 09 18
    13:10 20.1147 20.1147
    2026 09 18
    13:00 20.1147 20.1147
    2026 09 18
    12:50 20.1147 20.1147
    2026 09 18
    12:40 20.1147 20.1147
    2026 09 18
    12:30 20.1147 20.1147
    2026 09 18
    12:20 20.1147 20.1147
    2026 09 18
    12:10 20.1147 20.1147
    2026 09 18
    12:00 20.1147 20.1147
    2026 09 18
    11:50 20.1147 20.1147
    2026 09 18
    11:40 20.1147 20.1147
    2026 09 18
    11:30 20.1147 20.1147
    2026 09 18
    11:20 20.1147 20.1147
    2026 09 18
    11:10 20.1147 20.1147
    2026 09 18
    11:00 20.1147 20.1147
    2026 09 18
    10:50 20.1147 20.1147
    2026 09 18
    10:40 20.1147 20.1147
    2026 09 18
    10:30 20.1147 20.1147
    2026 09 18
    10:20 20.1147 20.1147
    2026 09 18
    10:10 20.1147 20.1147
    2026 09 18
    10:00 20.1147 20.1147
    2026 09 18
    09:50 20.1147 20.1147
    2026 09 18
    09:40 20.1147 20.1147
    2026 09 18
    09:30 20.1147 20.1147
    2026 09 18
    09:20 20.1147 20.1147
    2026 09 18
    09:10 20.1089 20.1089
    2026 09 18
    09:00 20.1089 20.1089
    2026 09 18
    08:50 20.1089 20.1089
    2026 09 18
    08:40 20.1089 20.1089
    2026 09 18
    08:30 20.1089 20.1089
    2026 09 18
    08:20 20.1089 20.1089
    2026 09 18
    08:10 20.1089 20.1089
    2026 09 18
    08:00 20.1089 20.1089
    2026 09 18
    07:50 20.1089 20.1089
    2026 09 18
    07:40 20.1089 20.1089
    2026 09 18
    07:30 20.1089 20.1089
    2026 09 18
    07:20 20.1089 20.1089
    2026 09 18
    07:10 20.1089 20.1089
    2026 09 18
    07:00 20.1089 20.1089
    2026 09 18
    06:50 20.1089 20.1089
    2026 09 18
    06:40 20.1089 20.1089
    2026 09 18
    06:30 20.1089 20.1089
    2026 09 18
    06:20 20.1089 20.1089
    2026 09 18
    06:10 20.1089 20.1089
    2026 09 18
    06:00 20.1089 20.1089
    2026 09 18
    05:50 20.1089 20.1089
    2026 09 18
    05:40 20.1089 20.1089
    2026 09 18
    05:30 20.1089 20.1089
    2026 09 18
    05:20 20.1089 20.1089
    2026 09 18
    05:10 20.1089 20.1089
    2026 09 18
    05:00 20.1089 20.1089
    2026 09 18
    04:50 20.1089 20.1089
    2026 09 18
    04:40 20.1089 20.1089
    2026 09 18
    04:30 20.1089 20.1089
    2026 09 18
    04:20 20.1089 20.1089
    2026 09 18
    04:10 20.1089 20.1089
    2026 09 18
    04:00 20.1089 20.1089
    2026 09 18
    03:50 20.1089 20.1089
    2026 09 18
    03:40 20.1089 20.1089
    2026 09 18
    03:30 20.1089 20.1089
    2026 09 18
    03:20 20.1089 20.1089
    2026 09 18
    03:10 20.1089 20.1089
    2026 09 18
    03:00 20.1089 20.1089
    2026 09 18
    02:50 20.1089 20.1089
    2026 09 18
    02:40 20.1089 20.1089
    2026 09 18
    02:30 20.1089 20.1089
    2026 09 18
    02:20 20.1089 20.1089
    2026 09 18
    02:10 20.1089 20.1089
    2026 09 18
    02:00 20.1089 20.1089
    2026 09 18
    01:50 20.1089 20.1089
    2026 09 18
    01:40 20.1089 20.1089
    2026 09 18
    01:30 20.1089 20.1089
    2026 09 18
    01:20 20.1089 20.1089
    2026 09 18
    01:10 20.1089 20.1089
    2026 09 18
    01:00 20.1089 20.1089
    2026 09 18
    00:50 20.1089 20.1089
    2026 09 18
    00:40 20.1089 20.1089
    2026 09 18
    00:30 20.1089 20.1089
    2026 09 18
    00:20 20.1089 20.1089
    2026 09 18
    00:10 20.1089 20.1089
    2026 09 18
    00:00 20.1089 20.1089
    2026 09 17
    23:50 20.1089 20.1089
    2026 09 17
    23:40 20.1089 20.1089
    2026 09 17
    23:30 20.1089 20.1089
    2026 09 17
    23:20 20.1089 20.1089
    2026 09 17
    23:10 20.1089 20.1089
    2026 09 17
    23:00 20.1089 20.1089
    2026 09 17
    22:50 20.1089 20.1089
    2026 09 17
    22:40 20.1089 20.1089
    2026 09 17
    22:30 20.1089 20.1089
    2026 09 17
    22:20 20.1089 20.1089
    2026 09 17
    22:10 20.1089 20.1089
    2026 09 17
    22:00 20.1089 20.1089
    2026 09 17
    21:50 20.1089 20.1089
    2026 09 17
    21:40 20.1089 20.1089
    2026 09 17
    21:30 20.1089 20.1089
    2026 09 17
    21:20 20.1089 20.1089
    2026 09 17
    21:10 20.1089 20.1089
    2026 09 17
    21:00 20.1089 20.1089
    2026 09 17
    20:50 20.1089 20.1089
    2026 09 17
    20:40 20.1089 20.1089
    2026 09 17
    20:30 20.1089 20.1089
    2026 09 17
    20:20 20.1089 20.1089
    2026 09 17
    20:10 20.1089 20.1089
    2026 09 17
    20:00 20.1089 20.1089
    2026 09 17
    19:50 20.1089 20.1089
    2026 09 17
    19:40 20.1089 20.1089
    2026 09 17
    19:30 20.1089 20.1089
    2026 09 17
    19:20 20.1089 20.1089
    2026 09 17
    19:10 20.1089 20.1089
    2026 09 17
    19:00 20.1089 20.1089
    2026 09 17
    18:50 20.1089 20.1089
    2026 09 17
    18:40 20.1089 20.1089
    2026 09 17
    18:30 20.1089 20.1089
    2026 09 17
    18:20 20.1089 20.1089
    2026 09 17
    18:10 20.1089 20.1089
    2026 09 17
    18:00 20.1089 20.1089
    2026 09 17
    17:50 20.1089 20.1089
    2026 09 17
    17:40 20.1089 20.1089
    2026 09 17
    17:30 20.1089 20.1089
    2026 09 17
    17:20 20.1089 20.1089
    2026 09 17
    17:10 20.1089 20.1089
    2026 09 17
    17:00 20.1089 20.1089
    2026 09 17
    16:50 20.1089 20.1089
    2026 09 17
    16:40 20.1089 20.1089
    2026 09 17
    16:30 20.1089 20.1089
    2026 09 17
    16:20 20.1089 20.1089
    2026 09 17
    16:10 20.1089 20.1089
    2026 09 17
    16:00 20.1089 20.1089
    2026 09 17
    15:50 20.1089 20.1089
    2026 09 17
    15:40 20.1089 20.1089
    2026 09 17
    15:30 20.1089 20.1089
    2026 09 17
    15:20 20.1089 20.1089
    2026 09 17
    15:10 20.1089 20.1089
    2026 09 17
    15:00 20.1089 20.1089
    2026 09 17
    14:50 20.1089 20.1089
    2026 09 17
    14:40 20.1089 20.1089
    2026 09 17
    14:30 20.1089 20.1089
    2026 09 17
    14:20 20.1089 20.1089
    2026 09 17
    14:10 20.1089 20.1089
    2026 09 17
    14:00 20.1089 20.1089
    2026 09 17
    13:50 20.1089 20.1089
    2026 09 17
    13:40 20.1089 20.1089
    2026 09 17
    13:30 20.1089 20.1089
    2026 09 17
    13:20 20.1089 20.1089
    2026 09 17
    13:10 20.1089 20.1089
    2026 09 17
    13:00 20.1089 20.1089
    2026 09 17
    12:50 20.1089 20.1089
    2026 09 17
    12:40 20.1089 20.1089
    2026 09 17
    12:30 20.1089 20.1089
    2026 09 17
    12:20 20.1089 20.1089
    2026 09 17
    12:10 20.1089 20.1089
    2026 09 17
    12:00 20.1089 20.1089
    2026 09 17
    11:50 20.1089 20.1089
    2026 09 17
    11:40 20.1089 20.1089
    2026 09 17
    11:30 20.1089 20.1089
    2026 09 17
    11:20 20.1089 20.1089
    2026 09 17
    11:10 20.1089 20.1089
    2026 09 17
    11:00 20.1089 20.1089
    2026 09 17
    10:50 20.1089 20.1089
    2026 09 17
    10:40 20.1089 20.1089
    2026 09 17
    10:30 20.1089 20.1089
    2026 09 17
    10:20 20.1089 20.1089
    2026 09 17
    10:10 20.1089 20.1089
    2026 09 17
    10:00 20.1089 20.1089
    2026 09 17
    09:50 20.1089 20.1089
    2026 09 17
    09:40 20.1089 20.1089
    2026 09 17
    09:30 20.1089 20.1089
    2026 09 17
    09:20 20.1089 20.1089
    2026 09 17
    09:10 20.0958 20.0958
    2026 09 17
    09:00 20.0958 20.0958
    2026 09 17
    08:50 20.0958 20.0958
    2026 09 17
    08:40 20.0958 20.0958
    2026 09 17
    08:30 20.0958 20.0958
    2026 09 17
    08:20 20.0958 20.0958
    2026 09 17
    08:10 20.0958 20.0958
    2026 09 17
    08:00 20.0958 20.0958
    2026 09 17
    07:50 20.0958 20.0958
    2026 09 17
    07:40 20.0958 20.0958
    2026 09 17
    07:30 20.0958 20.0958
    2026 09 17
    07:20 20.0958 20.0958
    2026 09 17
    07:10 20.0958 20.0958
    2026 09 17
    07:00 20.0958 20.0958
    2026 09 17
    06:50 20.0958 20.0958
    2026 09 17
    06:40 20.0958 20.0958
    2026 09 17
    06:30 20.0958 20.0958
    2026 09 17
    06:20 20.0958 20.0958
    2026 09 17
    06:10 20.0958 20.0958
    2026 09 17
    06:00 20.0958 20.0958
    2026 09 17
    05:50 20.0958 20.0958
    2026 09 17
    05:40 20.0958 20.0958
    2026 09 17
    05:30 20.0958 20.0958
    2026 09 17
    05:20 20.0958 20.0958
    2026 09 17
    05:10 20.0958 20.0958
    2026 09 17
    05:00 20.0958 20.0958
    2026 09 17
    04:50 20.0958 20.0958
    2026 09 17
    04:40 20.0958 20.0958
    2026 09 17
    04:30 20.0958 20.0958
    2026 09 17
    04:20 20.0958 20.0958
    2026 09 17
    04:10 20.0958 20.0958
    2026 09 17
    04:00 20.0958 20.0958
    2026 09 17
    03:50 20.0958 20.0958
    2026 09 17
    03:40 20.0958 20.0958
    2026 09 17
    03:30 20.0958 20.0958
    2026 09 17
    03:20 20.0958 20.0958
    2026 09 17
    03:10 20.0958 20.0958
    2026 09 17
    03:00 20.0958 20.0958
    2026 09 17
    02:50 20.0958 20.0958
    2026 09 17
    02:40 20.0958 20.0958
    2026 09 17
    02:30 20.0958 20.0958
    2026 09 17
    02:20 20.0958 20.0958
    2026 09 17
    02:10 20.0958 20.0958
    2026 09 17
    02:00 20.0958 20.0958
    2026 09 17
    01:50 20.0958 20.0958
    2026 09 17
    01:40 20.0958 20.0958
    2026 09 17
    01:30 20.0958 20.0958
    2026 09 17
    01:20 20.0958 20.0958
    2026 09 17
    01:10 20.0958 20.0958
    2026 09 17
    01:00 20.0958 20.0958
    2026 09 17
    00:50 20.0958 20.0958
    2026 09 17
    00:40 20.0958 20.0958
    2026 09 17
    00:30 20.0958 20.0958
    2026 09 17
    00:20 20.0958 20.0958
    2026 09 17
    00:10 20.0958 20.0958
    2026 09 17
    00:00 20.0958 20.0958
    2026 09 16
    23:50 20.0958 20.0958
    2026 09 16
    23:40 20.0958 20.0958
    2026 09 16
    23:30 20.0958 20.0958
    2026 09 16
    23:20 20.0958 20.0958
    2026 09 16
    23:10 20.0958 20.0958
    2026 09 16
    23:00 20.0958 20.0958
    2026 09 16
    22:50 20.0958 20.0958
    2026 09 16
    22:40 20.0958 20.0958
    2026 09 16
    22:30 20.0958 20.0958
    2026 09 16
    22:20 20.0958 20.0958
    2026 09 16
    22:10 20.0958 20.0958
    2026 09 16
    22:00 20.0958 20.0958
    2026 09 16
    21:50 20.0958 20.0958
    2026 09 16
    21:40 20.0958 20.0958
    2026 09 16
    21:30 20.0958 20.0958
    2026 09 16
    21:20 20.0958 20.0958
    2026 09 16
    21:10 20.0958 20.0958
    2026 09 16
    21:00 20.0958 20.0958
    2026 09 16
    20:50 20.0958 20.0958
    2026 09 16
    20:40 20.0958 20.0958
    2026 09 16
    20:30 20.0958 20.0958
    2026 09 16
    20:20 20.0958 20.0958
    2026 09 16
    20:10 20.0958 20.0958
    2026 09 16
    20:00 20.0958 20.0958
    2026 09 16
    19:50 20.0958 20.0958
    2026 09 16
    19:40 20.0958 20.0958
    2026 09 16
    19:30 20.0958 20.0958
    2026 09 16
    19:20 20.0958 20.0958
    2026 09 16
    19:10 20.0958 20.0958
    2026 09 16
    19:00 20.0958 20.0958
    2026 09 16
    18:50 20.0958 20.0958
    2026 09 16
    18:40 20.0958 20.0958
    2026 09 16
    18:30 20.0958 20.0958
    2026 09 16
    18:20 20.0958 20.0958
    2026 09 16
    18:10 20.0958 20.0958
    2026 09 16
    18:00 20.0958 20.0958
    2026 09 16
    17:50 20.0958 20.0958
    2026 09 16
    17:40 20.0958 20.0958
    2026 09 16
    17:30 20.0958 20.0958
    2026 09 16
    17:20 20.0958 20.0958
    2026 09 16
    17:10 20.0958 20.0958
    2026 09 16
    17:00 20.0958 20.0958
    2026 09 16
    16:50 20.0958 20.0958
    2026 09 16
    16:40 20.0958 20.0958
    2026 09 16
    16:30 20.0958 20.0958
    2026 09 16
    16:20 20.0958 20.0958
    2026 09 16
    16:10 20.0958 20.0958
    2026 09 16
    16:00 20.0958 20.0958
    2026 09 16
    15:50 20.0958 20.0958
    2026 09 16
    15:40 20.0958 20.0958
    2026 09 16
    15:30 20.0958 20.0958
    2026 09 16
    15:20 20.0958 20.0958
    2026 09 16
    15:10 20.0958 20.0958
    2026 09 16
    15:00 20.0958 20.0958
    2026 09 16
    14:50 20.0958 20.0958
    2026 09 16
    14:40 20.0958 20.0958
    2026 09 16
    14:30 20.0958 20.0958
    2026 09 16
    14:20 20.0958 20.0958
    2026 09 16
    14:10 20.0958 20.0958
    2026 09 16
    14:00 20.0958 20.0958
    2026 09 16
    13:50 20.0958 20.0958
    2026 09 16
    13:40 20.0958 20.0958
    2026 09 16
    13:30 20.0958 20.0958
    2026 09 16
    13:20 20.0958 20.0958
    2026 09 16
    13:10 20.0958 20.0958
    2026 09 16
    13:00 20.0958 20.0958
    2026 09 16
    12:50 20.0958 20.0958
    2026 09 16
    12:40 20.0958 20.0958
    2026 09 16
    12:30 20.0958 20.0958
    2026 09 16
    12:20 20.0958 20.0958
    2026 09 16
    12:10 20.0958 20.0958
    2026 09 16
    12:00 20.0958 20.0958
    2026 09 16
    11:50 20.0958 20.0958
    2026 09 16
    11:40 20.0958 20.0958
    2026 09 16
    11:30 20.0958 20.0958
    2026 09 16
    11:20 20.0958 20.0958
    2026 09 16
    11:10 20.0958 20.0958
    2026 09 16
    11:00 20.0958 20.0958
    2026 09 16
    10:50 20.0958 20.0958
    2026 09 16
    10:40 20.0958 20.0958
    2026 09 16
    10:30 20.0958 20.0958
    2026 09 16
    10:20 20.0958 20.0958
    2026 09 16
    10:10 20.0958 20.0958
    2026 09 16
    10:00 20.0958 20.0958
    2026 09 16
    09:50 20.0958 20.0958
    2026 09 16
    09:40 20.0958 20.0958
    2026 09 16
    09:30 20.0958 20.0958
    2026 09 16
    09:10 20.1111 20.1111
    2026 09 16
    09:00 20.1111 20.1111
    2026 09 16
    08:50 20.1111 20.1111
    2026 09 16
    08:40 20.1111 20.1111
    2026 09 16
    08:30 20.1111 20.1111
    2026 09 16
    08:20 20.1111 20.1111
    2026 09 16
    08:10 20.1111 20.1111
    2026 09 16
    08:00 20.1111 20.1111
    2026 09 16
    07:50 20.1111 20.1111
    2026 09 16
    07:40 20.1111 20.1111
    2026 09 16
    07:30 20.1111 20.1111
    2026 09 16
    07:20 20.1111 20.1111
    2026 09 16
    07:10 20.1111 20.1111
    2026 09 16
    07:00 20.1111 20.1111
    2026 09 16
    06:50 20.1111 20.1111
    2026 09 16
    06:40 20.1111 20.1111
    2026 09 16
    06:30 20.1111 20.1111
    2026 09 16
    06:20 20.1111 20.1111
    2026 09 16
    06:10 20.1111 20.1111
    2026 09 16
    06:00 20.1111 20.1111
    2026 09 16
    05:50 20.1111 20.1111
    2026 09 16
    05:40 20.1111 20.1111
    2026 09 16
    05:30 20.1111 20.1111
    2026 09 16
    05:20 20.1111 20.1111
    2026 09 16
    05:10 20.1111 20.1111
    2026 09 16
    05:00 20.1111 20.1111
    2026 09 16
    04:50 20.1111 20.1111
    2026 09 16
    04:40 20.1111 20.1111
    2026 09 16
    04:30 20.1111 20.1111
    2026 09 16
    04:20 20.1111 20.1111
    2026 09 16
    04:10 20.1111 20.1111
    2026 09 16
    04:00 20.1111 20.1111
    2026 09 16
    03:50 20.1111 20.1111
    2026 09 16
    03:40 20.1111 20.1111
    2026 09 16
    03:30 20.1111 20.1111
    2026 09 16
    03:20 20.1111 20.1111
    2026 09 16
    03:10 20.1111 20.1111
    2026 09 16
    03:00 20.1111 20.1111
    2026 09 16
    02:50 20.1111 20.1111
    2026 09 16
    02:40 20.1111 20.1111
    2026 09 16
    02:30 20.1111 20.1111
    2026 09 16
    02:20 20.1111 20.1111
    2026 09 16
    02:10 20.1111 20.1111
    2026 09 16
    02:00 20.1111 20.1111
    2026 09 16
    01:50 20.1111 20.1111
    2026 09 16
    01:40 20.1111 20.1111
    2026 09 16
    01:30 20.1111 20.1111
    2026 09 16
    01:20 20.1111 20.1111
    2026 09 16
    01:10 20.1111 20.1111
    2026 09 16
    01:00 20.1111 20.1111
    2026 09 16
    00:50 20.1111 20.1111
    2026 09 16
    00:40 20.1111 20.1111
    2026 09 16
    00:30 20.1111 20.1111
    2026 09 16
    00:20 20.1111 20.1111
    2026 09 16
    00:10 20.1111 20.1111
    2026 09 16
    00:00 20.1111 20.1111
    2026 09 15
    23:50 20.1111 20.1111
    2026 09 15
    23:40 20.1111 20.1111
    2026 09 15
    23:30 20.1111 20.1111
    2026 09 15
    23:20 20.1111 20.1111
    2026 09 15
    23:10 20.1111 20.1111
    2026 09 15
    23:00 20.1111 20.1111
    2026 09 15
    22:50 20.1111 20.1111
    2026 09 15
    22:40 20.1111 20.1111
    2026 09 15
    22:30 20.1111 20.1111
    2026 09 15
    22:20 20.1111 20.1111
    2026 09 15
    22:10 20.1111 20.1111
    2026 09 15
    22:00 20.1111 20.1111
    2026 09 15
    21:50 20.1111 20.1111
    2026 09 15
    21:40 20.1111 20.1111
    2026 09 15
    21:30 20.1111 20.1111
    2026 09 15
    21:20 20.1111 20.1111
    2026 09 15
    21:10 20.1111 20.1111
    2026 09 15
    21:00 20.1111 20.1111
    2026 09 15
    20:50 20.1111 20.1111
    2026 09 15
    20:40 20.1111 20.1111
    2026 09 15
    20:30 20.1111 20.1111
    2026 09 15
    20:20 20.1111 20.1111
    2026 09 15
    20:10 20.1111 20.1111
    2026 09 15
    20:00 20.1111 20.1111
    2026 09 15
    19:50 20.1111 20.1111
    2026 09 15
    19:40 20.1111 20.1111
    2026 09 15
    19:30 20.1111 20.1111
    2026 09 15
    19:20 20.1111 20.1111
    2026 09 15
    19:10 20.1111 20.1111
    2026 09 15
    19:00 20.1111 20.1111
    2026 09 15
    18:50 20.1111 20.1111
    2026 09 15
    18:40 20.1111 20.1111
    2026 09 15
    18:30 20.1111 20.1111
    2026 09 15
    18:20 20.1111 20.1111
    2026 09 15
    18:10 20.1111 20.1111
    2026 09 15
    18:00 20.1111 20.1111
    2026 09 15
    17:50 20.1111 20.1111
    2026 09 15
    17:40 20.1111 20.1111
    2026 09 15
    17:30 20.1111 20.1111
    2026 09 15
    17:20 20.1111 20.1111
    2026 09 15
    17:10 20.1111 20.1111
    2026 09 15
    17:00 20.1111 20.1111
    2026 09 15
    16:50 20.1111 20.1111
    2026 09 15
    16:40 20.1111 20.1111
    2026 09 15
    16:30 20.1111 20.1111
    2026 09 15
    16:20 20.1111 20.1111
    2026 09 15
    16:10 20.1111 20.1111
    2026 09 15
    16:00 20.1111 20.1111
    2026 09 15
    15:50 20.1111 20.1111
    2026 09 15
    15:40 20.1111 20.1111
    2026 09 15
    15:30 20.1111 20.1111
    2026 09 15
    15:20 20.1111 20.1111
    2026 09 15
    15:10 20.1111 20.1111
    2026 09 15
    15:00 20.1111 20.1111
    2026 09 15
    14:50 20.1111 20.1111
    2026 09 15
    14:40 20.1111 20.1111
    2026 09 15
    14:30 20.1111 20.1111
    2026 09 15
    14:20 20.1111 20.1111
    2026 09 15
    14:10 20.1111 20.1111
    2026 09 15
    14:00 20.1111 20.1111
    2026 09 15
    13:50 20.1111 20.1111
    2026 09 15
    13:40 20.1111 20.1111
    2026 09 15
    13:30 20.1111 20.1111
    2026 09 15
    13:20 20.1111 20.1111
    2026 09 15
    13:10 20.1111 20.1111
    2026 09 15
    13:00 20.1111 20.1111
    2026 09 15
    12:50 20.1111 20.1111
    2026 09 15
    12:40 20.1111 20.1111
    2026 09 15
    12:30 20.1111 20.1111
    2026 09 15
    12:20 20.1111 20.1111
    2026 09 15
    12:10 20.1111 20.1111
    2026 09 15
    12:00 20.1111 20.1111
    2026 09 15
    11:50 20.1111 20.1111
    2026 09 15
    11:40 20.1111 20.1111
    2026 09 15
    11:30 20.1111 20.1111
    2026 09 15
    11:20 20.1111 20.1111
    2026 09 15
    11:10 20.1111 20.1111
    2026 09 15
    11:00 20.1111 20.1111
    2026 09 15
    10:50 20.1111 20.1111
    2026 09 15
    10:40 20.1111 20.1111
    2026 09 15
    10:30 20.1111 20.1111
    2026 09 15
    10:20 20.1111 20.1111
    2026 09 15
    10:10 20.1111 20.1111
    2026 09 15
    10:00 20.1111 20.1111
    2026 09 15
    09:50 20.1111 20.1111
    2026 09 15
    09:40 20.1111 20.1111
    2026 09 15
    09:30 20.1111 20.1111