Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
5.57%
NBM Reference Index
3.66790%
CME TERM SOFR6M
3.6182%
CME TERM SOFR6M
2.518%
EURIBOR 6M
2.128%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 06 10
    03:20 19.9800 20.2200
    2026 06 10
    03:10 19.9800 20.2200
    2026 06 10
    03:00 19.9800 20.2200
    2026 06 10
    02:50 19.9800 20.2200
    2026 06 10
    02:40 19.9800 20.2200
    2026 06 10
    02:30 19.9800 20.2200
    2026 06 10
    02:20 19.9800 20.2200
    2026 06 10
    02:10 19.9800 20.2200
    2026 06 10
    02:00 19.9800 20.2200
    2026 06 10
    01:50 19.9800 20.2200
    2026 06 10
    01:40 19.9800 20.2200
    2026 06 10
    01:30 19.9800 20.2200
    2026 06 10
    01:20 19.9800 20.2200
    2026 06 10
    01:10 19.9800 20.2200
    2026 06 10
    01:00 19.9800 20.2200
    2026 06 10
    00:50 19.9800 20.2200
    2026 06 10
    00:40 19.9800 20.2200
    2026 06 10
    00:30 19.9800 20.2200
    2026 06 10
    00:20 19.9800 20.2200
    2026 06 10
    00:10 19.9800 20.2200
    2026 06 10
    00:00 19.9800 20.2200
    2026 06 09
    23:50 19.9800 20.2200
    2026 06 09
    23:40 19.9800 20.2200
    2026 06 09
    23:30 19.9800 20.2200
    2026 06 09
    23:20 19.9800 20.2200
    2026 06 09
    23:10 19.9800 20.2200
    2026 06 09
    23:00 19.9800 20.2200
    2026 06 09
    22:50 19.9800 20.2200
    2026 06 09
    22:40 19.9800 20.2200
    2026 06 09
    22:30 19.9800 20.2200
    2026 06 09
    22:20 19.9800 20.2200
    2026 06 09
    22:10 19.9800 20.2200
    2026 06 09
    22:00 19.9800 20.2200
    2026 06 09
    21:50 19.9800 20.2200
    2026 06 09
    21:40 19.9800 20.2200
    2026 06 09
    21:30 19.9800 20.2200
    2026 06 09
    21:20 19.9800 20.2200
    2026 06 09
    21:10 19.9800 20.2200
    2026 06 09
    21:00 19.9800 20.2200
    2026 06 09
    20:50 19.9800 20.2200
    2026 06 09
    20:40 19.9800 20.2200
    2026 06 09
    20:30 19.9800 20.2200
    2026 06 09
    20:20 19.9800 20.2200
    2026 06 09
    20:10 19.9800 20.2200
    2026 06 09
    20:00 19.9800 20.2200
    2026 06 09
    19:50 19.9800 20.2200
    2026 06 09
    19:40 19.9800 20.2200
    2026 06 09
    19:30 19.9800 20.2200
    2026 06 09
    19:20 19.9800 20.2200
    2026 06 09
    19:10 19.9800 20.2200
    2026 06 09
    19:00 19.9800 20.2200
    2026 06 09
    18:50 19.9800 20.2200
    2026 06 09
    18:40 19.9800 20.2200
    2026 06 09
    18:30 19.9800 20.2200
    2026 06 09
    18:20 19.9800 20.2200
    2026 06 09
    18:10 19.9800 20.2200
    2026 06 09
    18:00 19.9800 20.2200
    2026 06 09
    17:50 19.9800 20.2200
    2026 06 09
    17:40 19.9800 20.2200
    2026 06 09
    17:30 19.9800 20.2200
    2026 06 09
    17:20 19.9800 20.2200
    2026 06 09
    17:10 19.9800 20.2200
    2026 06 09
    17:00 19.9800 20.2200
    2026 06 09
    16:50 19.9800 20.2200
    2026 06 09
    16:40 19.9800 20.2200
    2026 06 09
    16:30 19.9800 20.2200
    2026 06 09
    16:20 19.9800 20.2200
    2026 06 09
    16:10 19.9800 20.2200
    2026 06 09
    16:00 19.9800 20.2200
    2026 06 09
    15:50 19.9800 20.2200
    2026 06 09
    15:40 19.9800 20.2200
    2026 06 09
    15:30 19.9800 20.2200
    2026 06 09
    15:20 19.9800 20.2200
    2026 06 09
    15:10 19.9800 20.2200
    2026 06 09
    15:00 19.9800 20.2200
    2026 06 09
    14:50 19.9800 20.2200
    2026 06 09
    14:40 19.9800 20.2200
    2026 06 09
    14:30 19.9800 20.2200
    2026 06 09
    14:20 19.9800 20.2200
    2026 06 09
    14:10 19.9800 20.2200
    2026 06 09
    14:00 19.9800 20.2200
    2026 06 09
    13:50 19.9800 20.2200
    2026 06 09
    13:40 19.9800 20.2200
    2026 06 09
    13:30 19.9800 20.2200
    2026 06 09
    13:20 19.9800 20.2200
    2026 06 09
    13:10 19.9800 20.2200
    2026 06 09
    13:00 19.9800 20.2200
    2026 06 09
    12:50 19.9800 20.2200
    2026 06 09
    12:40 19.9800 20.2200
    2026 06 09
    12:30 19.9800 20.2200
    2026 06 09
    12:20 19.9800 20.2200
    2026 06 09
    12:10 19.9800 20.2200
    2026 06 09
    12:00 19.9800 20.2200
    2026 06 09
    11:50 19.9800 20.2200
    2026 06 09
    11:40 19.9800 20.2200
    2026 06 09
    11:30 19.9800 20.2200
    2026 06 09
    11:20 19.9800 20.2200
    2026 06 09
    11:10 19.9800 20.2200
    2026 06 09
    11:00 19.9800 20.2200
    2026 06 09
    10:50 19.9800 20.2200
    2026 06 09
    10:40 19.9800 20.2200
    2026 06 09
    10:30 19.9800 20.2200
    2026 06 09
    10:20 19.9800 20.2200
    2026 06 09
    10:10 19.9800 20.2200
    2026 06 09
    10:00 19.9800 20.2200
    2026 06 09
    09:50 19.9800 20.2200
    2026 06 09
    09:40 19.9800 20.2200
    2026 06 09
    09:30 19.9800 20.2200
    2026 06 09
    09:20 19.9800 20.2200
    2026 06 09
    09:10 20.0000 20.2500
    2026 06 09
    09:00 20.0000 20.2500
    2026 06 09
    08:50 20.0000 20.2500
    2026 06 09
    08:40 20.0000 20.2500
    2026 06 09
    08:30 20.0000 20.2500
    2026 06 09
    08:20 20.0000 20.2500
    2026 06 09
    08:10 20.0000 20.2500
    2026 06 09
    08:00 20.0000 20.2500
    2026 06 09
    07:50 20.0000 20.2500
    2026 06 09
    07:40 20.0000 20.2500
    2026 06 09
    07:30 20.0000 20.2500
    2026 06 09
    07:20 20.0000 20.2500
    2026 06 09
    07:10 20.0000 20.2500
    2026 06 09
    07:00 20.0000 20.2500
    2026 06 09
    06:50 20.0000 20.2500
    2026 06 09
    06:40 20.0000 20.2500
    2026 06 09
    06:30 20.0000 20.2500
    2026 06 09
    06:20 20.0000 20.2500
    2026 06 09
    06:10 20.0000 20.2500
    2026 06 09
    06:00 20.0000 20.2500
    2026 06 09
    05:50 20.0000 20.2500
    2026 06 09
    05:40 20.0000 20.2500
    2026 06 09
    05:30 20.0000 20.2500
    2026 06 09
    05:20 20.0000 20.2500
    2026 06 09
    05:10 20.0000 20.2500
    2026 06 09
    05:00 20.0000 20.2500
    2026 06 09
    04:50 20.0000 20.2500
    2026 06 09
    04:40 20.0000 20.2500
    2026 06 09
    04:30 20.0000 20.2500
    2026 06 09
    04:20 20.0000 20.2500
    2026 06 09
    04:10 20.0000 20.2500
    2026 06 09
    04:00 20.0000 20.2500
    2026 06 09
    03:50 20.0000 20.2500
    2026 06 09
    03:40 20.0000 20.2500
    2026 06 09
    03:30 20.0000 20.2500
    2026 06 09
    03:20 20.0000 20.2500
    2026 06 09
    03:10 20.0000 20.2500
    2026 06 09
    03:00 20.0000 20.2500
    2026 06 09
    02:50 20.0000 20.2500
    2026 06 09
    02:40 20.0000 20.2500
    2026 06 09
    02:30 20.0000 20.2500
    2026 06 09
    02:20 20.0000 20.2500
    2026 06 09
    02:10 20.0000 20.2500
    2026 06 09
    02:00 20.0000 20.2500
    2026 06 09
    01:50 20.0000 20.2500
    2026 06 09
    01:40 20.0000 20.2500
    2026 06 09
    01:30 20.0000 20.2500
    2026 06 09
    01:20 20.0000 20.2500
    2026 06 09
    01:10 20.0000 20.2500
    2026 06 09
    01:00 20.0000 20.2500
    2026 06 09
    00:50 20.0000 20.2500
    2026 06 09
    00:40 20.0000 20.2500
    2026 06 09
    00:30 20.0000 20.2500
    2026 06 09
    00:20 20.0000 20.2500
    2026 06 09
    00:10 20.0000 20.2500
    2026 06 09
    00:00 20.0000 20.2500
    2026 06 08
    23:50 20.0000 20.2500
    2026 06 08
    23:40 20.0000 20.2500
    2026 06 08
    23:30 20.0000 20.2500
    2026 06 08
    23:20 20.0000 20.2500
    2026 06 08
    23:10 20.0000 20.2500
    2026 06 08
    23:00 20.0000 20.2500
    2026 06 08
    22:50 20.0000 20.2500
    2026 06 08
    22:40 20.0000 20.2500
    2026 06 08
    22:30 20.0000 20.2500
    2026 06 08
    22:20 20.0000 20.2500
    2026 06 08
    22:10 20.0000 20.2500
    2026 06 08
    22:00 20.0000 20.2500
    2026 06 08
    21:50 20.0000 20.2500
    2026 06 08
    21:40 20.0000 20.2500
    2026 06 08
    21:30 20.0000 20.2500
    2026 06 08
    21:20 20.0000 20.2500
    2026 06 08
    21:10 20.0000 20.2500
    2026 06 08
    21:00 20.0000 20.2500
    2026 06 08
    20:50 20.0000 20.2500
    2026 06 08
    20:40 20.0000 20.2500
    2026 06 08
    20:30 20.0000 20.2500
    2026 06 08
    20:20 20.0000 20.2500
    2026 06 08
    20:10 20.0000 20.2500
    2026 06 08
    20:00 20.0000 20.2500
    2026 06 08
    19:50 20.0000 20.2500
    2026 06 08
    19:40 20.0000 20.2500
    2026 06 08
    19:30 20.0000 20.2500
    2026 06 08
    19:20 20.0000 20.2500
    2026 06 08
    19:10 20.0000 20.2500
    2026 06 08
    19:00 20.0000 20.2500
    2026 06 08
    18:50 20.0000 20.2500
    2026 06 08
    18:40 20.0000 20.2500
    2026 06 08
    18:30 20.0000 20.2500
    2026 06 08
    18:20 20.0000 20.2500
    2026 06 08
    18:10 20.0000 20.2500
    2026 06 08
    18:00 20.0000 20.2500
    2026 06 08
    17:50 20.0000 20.2500
    2026 06 08
    17:40 20.0000 20.2500
    2026 06 08
    17:30 20.0000 20.2500
    2026 06 08
    17:20 20.0000 20.2500
    2026 06 08
    17:10 20.0000 20.2500
    2026 06 08
    17:00 20.0000 20.2500
    2026 06 08
    16:50 20.0000 20.2500
    2026 06 08
    16:40 20.0000 20.2500
    2026 06 08
    16:30 20.0000 20.2500
    2026 06 08
    16:20 20.0000 20.2500
    2026 06 08
    16:10 20.0000 20.2500
    2026 06 08
    16:00 20.0000 20.2500
    2026 06 08
    15:50 20.0000 20.2500
    2026 06 08
    15:40 20.0000 20.2500
    2026 06 08
    15:30 20.0000 20.2500
    2026 06 08
    15:20 20.0000 20.2500
    2026 06 08
    15:10 20.0000 20.2500
    2026 06 08
    15:00 20.0000 20.2500
    2026 06 08
    14:50 20.0000 20.2500
    2026 06 08
    14:40 20.0000 20.2500
    2026 06 08
    14:30 20.0000 20.2500
    2026 06 08
    14:20 20.0000 20.2500
    2026 06 08
    14:10 20.0000 20.2500
    2026 06 08
    14:00 20.0000 20.2500
    2026 06 08
    13:50 20.0000 20.2500
    2026 06 08
    13:40 20.0000 20.2500
    2026 06 08
    13:30 20.0000 20.2500
    2026 06 08
    13:20 20.0000 20.2500
    2026 06 08
    13:10 20.0000 20.2500
    2026 06 08
    13:00 20.0000 20.2500
    2026 06 08
    12:50 20.0000 20.2500
    2026 06 08
    12:40 20.0000 20.2500
    2026 06 08
    12:30 20.0000 20.2500
    2026 06 08
    12:20 20.0000 20.2500
    2026 06 08
    12:10 20.0000 20.2500
    2026 06 08
    12:00 20.0000 20.2500
    2026 06 08
    11:50 20.0000 20.2500
    2026 06 08
    11:40 20.0000 20.2500
    2026 06 08
    11:30 20.0000 20.2500
    2026 06 08
    11:20 20.0000 20.2500
    2026 06 08
    11:10 20.0000 20.2500
    2026 06 08
    11:00 20.0000 20.2500
    2026 06 08
    10:50 20.0000 20.2500
    2026 06 08
    10:40 20.0000 20.2500
    2026 06 08
    10:30 20.0000 20.2500
    2026 06 08
    10:20 20.0000 20.2500
    2026 06 08
    10:10 20.0000 20.2500
    2026 06 08
    10:00 20.0000 20.2500
    2026 06 08
    09:50 20.0000 20.2500
    2026 06 08
    09:40 20.0000 20.2500
    2026 06 08
    09:30 20.0000 20.2500
    2026 06 08
    09:20 20.0000 20.2500
    2026 06 08
    09:10 0.0000 0.0000
    2026 06 08
    09:00 0.0000 0.0000
    2026 06 08
    08:50 0.0000 0.0000
    2026 06 08
    08:40 0.0000 0.0000
    2026 06 08
    08:30 0.0000 0.0000
    2026 06 08
    08:20 0.0000 0.0000
    2026 06 08
    08:10 0.0000 0.0000
    2026 06 08
    08:00 0.0000 0.0000
    2026 06 08
    07:50 0.0000 0.0000
    2026 06 08
    07:40 0.0000 0.0000
    2026 06 08
    07:30 0.0000 0.0000
    2026 06 08
    07:20 0.0000 0.0000
    2026 06 08
    07:10 0.0000 0.0000
    2026 06 08
    07:00 0.0000 0.0000
    2026 06 08
    06:50 0.0000 0.0000
    2026 06 08
    06:40 0.0000 0.0000
    2026 06 08
    06:30 0.0000 0.0000
    2026 06 08
    06:20 0.0000 0.0000
    2026 06 08
    06:10 0.0000 0.0000
    2026 06 08
    06:00 0.0000 0.0000
    2026 06 08
    05:50 0.0000 0.0000
    2026 06 08
    05:40 0.0000 0.0000
    2026 06 08
    05:30 0.0000 0.0000
    2026 06 08
    05:20 0.0000 0.0000
    2026 06 08
    05:10 0.0000 0.0000
    2026 06 08
    05:00 0.0000 0.0000
    2026 06 08
    04:50 0.0000 0.0000
    2026 06 08
    04:40 0.0000 0.0000
    2026 06 08
    04:30 0.0000 0.0000
    2026 06 08
    04:20 0.0000 0.0000
    2026 06 08
    04:10 0.0000 0.0000
    2026 06 08
    04:00 0.0000 0.0000
    2026 06 08
    03:50 0.0000 0.0000
    2026 06 08
    03:40 0.0000 0.0000
    2026 06 08
    03:30 0.0000 0.0000
    2026 06 08
    03:20 0.0000 0.0000
    2026 06 08
    03:10 0.0000 0.0000
    2026 06 08
    03:00 0.0000 0.0000
    2026 06 08
    02:50 0.0000 0.0000
    2026 06 08
    02:40 0.0000 0.0000
    2026 06 08
    02:30 0.0000 0.0000
    2026 06 08
    02:20 0.0000 0.0000
    2026 06 08
    02:10 0.0000 0.0000
    2026 06 08
    02:00 0.0000 0.0000
    2026 06 08
    01:50 0.0000 0.0000
    2026 06 08
    01:40 0.0000 0.0000
    2026 06 08
    01:30 0.0000 0.0000
    2026 06 08
    01:20 0.0000 0.0000
    2026 06 08
    01:10 0.0000 0.0000
    2026 06 08
    01:00 0.0000 0.0000
    2026 06 08
    00:50 0.0000 0.0000
    2026 06 08
    00:40 0.0000 0.0000
    2026 06 08
    00:30 0.0000 0.0000
    2026 06 08
    00:20 0.0000 0.0000
    2026 06 08
    00:10 0.0000 0.0000
    2026 06 08
    00:00 0.0000 0.0000
    2026 06 07
    23:50 0.0000 0.0000
    2026 06 07
    23:40 0.0000 0.0000
    2026 06 07
    23:30 0.0000 0.0000
    2026 06 07
    23:20 0.0000 0.0000
    2026 06 07
    23:10 0.0000 0.0000
    2026 06 07
    23:00 0.0000 0.0000
    2026 06 07
    22:50 0.0000 0.0000
    2026 06 07
    22:40 0.0000 0.0000
    2026 06 07
    22:30 0.0000 0.0000
    2026 06 07
    22:20 0.0000 0.0000
    2026 06 07
    22:10 0.0000 0.0000
    2026 06 07
    22:00 0.0000 0.0000
    2026 06 07
    21:50 0.0000 0.0000
    2026 06 07
    21:40 0.0000 0.0000
    2026 06 07
    21:30 0.0000 0.0000
    2026 06 07
    21:20 0.0000 0.0000
    2026 06 07
    21:10 0.0000 0.0000
    2026 06 07
    21:00 0.0000 0.0000
    2026 06 07
    20:50 0.0000 0.0000
    2026 06 07
    20:40 0.0000 0.0000
    2026 06 07
    20:30 0.0000 0.0000
    2026 06 07
    20:20 0.0000 0.0000
    2026 06 07
    20:10 0.0000 0.0000
    2026 06 07
    20:00 0.0000 0.0000
    2026 06 07
    19:50 0.0000 0.0000
    2026 06 07
    19:40 0.0000 0.0000
    2026 06 07
    19:30 0.0000 0.0000
    2026 06 07
    19:20 0.0000 0.0000
    2026 06 07
    19:10 0.0000 0.0000
    2026 06 07
    19:00 0.0000 0.0000
    2026 06 07
    18:50 0.0000 0.0000
    2026 06 07
    18:40 0.0000 0.0000
    2026 06 07
    18:30 0.0000 0.0000
    2026 06 07
    18:20 0.0000 0.0000
    2026 06 07
    18:10 0.0000 0.0000
    2026 06 07
    18:00 0.0000 0.0000
    2026 06 07
    17:50 0.0000 0.0000
    2026 06 07
    17:40 0.0000 0.0000
    2026 06 07
    17:30 0.0000 0.0000
    2026 06 07
    17:20 0.0000 0.0000
    2026 06 07
    17:10 0.0000 0.0000
    2026 06 07
    17:00 0.0000 0.0000
    2026 06 07
    16:50 0.0000 0.0000
    2026 06 07
    16:40 0.0000 0.0000
    2026 06 07
    16:30 0.0000 0.0000
    2026 06 07
    16:20 0.0000 0.0000
    2026 06 07
    16:10 0.0000 0.0000
    2026 06 07
    16:00 0.0000 0.0000
    2026 06 07
    15:50 0.0000 0.0000
    2026 06 07
    15:40 0.0000 0.0000
    2026 06 07
    15:30 0.0000 0.0000
    2026 06 07
    15:20 0.0000 0.0000
    2026 06 07
    15:10 0.0000 0.0000
    2026 06 07
    15:00 0.0000 0.0000
    2026 06 07
    14:50 0.0000 0.0000
    2026 06 07
    14:40 0.0000 0.0000
    2026 06 07
    14:30 0.0000 0.0000
    2026 06 07
    14:20 0.0000 0.0000
    2026 06 07
    14:10 0.0000 0.0000
    2026 06 07
    14:00 0.0000 0.0000
    2026 06 07
    13:50 0.0000 0.0000
    2026 06 07
    13:40 0.0000 0.0000
    2026 06 07
    13:30 0.0000 0.0000
    2026 06 07
    13:20 0.0000 0.0000
    2026 06 07
    13:10 0.0000 0.0000
    2026 06 07
    13:00 0.0000 0.0000
    2026 06 07
    12:50 0.0000 0.0000
    2026 06 07
    12:40 0.0000 0.0000
    2026 06 07
    12:30 0.0000 0.0000
    2026 06 07
    12:20 0.0000 0.0000
    2026 06 07
    12:10 0.0000 0.0000
    2026 06 07
    12:00 0.0000 0.0000
    2026 06 07
    11:50 0.0000 0.0000
    2026 06 07
    11:40 0.0000 0.0000
    2026 06 07
    11:30 0.0000 0.0000
    2026 06 07
    11:20 0.0000 0.0000
    2026 06 07
    11:10 0.0000 0.0000
    2026 06 07
    11:00 0.0000 0.0000
    2026 06 07
    10:50 0.0000 0.0000
    2026 06 07
    10:40 0.0000 0.0000
    2026 06 07
    10:30 0.0000 0.0000
    2026 06 07
    10:20 0.0000 0.0000
    2026 06 07
    10:10 0.0000 0.0000
    2026 06 07
    10:00 0.0000 0.0000
    2026 06 07
    09:50 0.0000 0.0000
    2026 06 07
    09:40 0.0000 0.0000
    2026 06 07
    09:30 0.0000 0.0000
    2026 06 07
    09:20 0.0000 0.0000
    2026 06 07
    00:00 0.0000 0.0000
    2026 06 06
    23:50 0.0000 0.0000
    2026 06 06
    23:40 0.0000 0.0000
    2026 06 06
    23:30 0.0000 0.0000
    2026 06 06
    23:20 0.0000 0.0000
    2026 06 06
    23:10 0.0000 0.0000
    2026 06 06
    23:00 0.0000 0.0000
    2026 06 06
    22:50 0.0000 0.0000
    2026 06 06
    22:40 0.0000 0.0000
    2026 06 06
    22:30 0.0000 0.0000
    2026 06 06
    22:20 0.0000 0.0000
    2026 06 06
    22:10 0.0000 0.0000
    2026 06 06
    22:00 0.0000 0.0000
    2026 06 06
    21:50 0.0000 0.0000
    2026 06 06
    21:40 0.0000 0.0000
    2026 06 06
    21:30 0.0000 0.0000
    2026 06 06
    21:20 0.0000 0.0000
    2026 06 06
    21:10 0.0000 0.0000
    2026 06 06
    21:00 0.0000 0.0000
    2026 06 06
    20:50 0.0000 0.0000
    2026 06 06
    20:40 0.0000 0.0000
    2026 06 06
    20:30 0.0000 0.0000
    2026 06 06
    20:20 0.0000 0.0000
    2026 06 06
    20:10 0.0000 0.0000
    2026 06 06
    20:00 0.0000 0.0000
    2026 06 06
    19:50 0.0000 0.0000
    2026 06 06
    19:40 0.0000 0.0000
    2026 06 06
    19:30 0.0000 0.0000
    2026 06 06
    19:20 0.0000 0.0000
    2026 06 06
    19:10 0.0000 0.0000
    2026 06 06
    19:00 0.0000 0.0000
    2026 06 06
    18:50 0.0000 0.0000
    2026 06 06
    18:40 0.0000 0.0000
    2026 06 06
    18:30 0.0000 0.0000
    2026 06 06
    18:20 0.0000 0.0000
    2026 06 06
    18:10 0.0000 0.0000
    2026 06 06
    18:00 0.0000 0.0000
    2026 06 06
    17:50 0.0000 0.0000
    2026 06 06
    17:40 0.0000 0.0000
    2026 06 06
    17:30 0.0000 0.0000
    2026 06 06
    17:20 0.0000 0.0000
    2026 06 06
    17:10 0.0000 0.0000
    2026 06 06
    17:00 0.0000 0.0000
    2026 06 06
    16:50 0.0000 0.0000
    2026 06 06
    16:40 0.0000 0.0000
    2026 06 06
    16:30 0.0000 0.0000
    2026 06 06
    16:20 0.0000 0.0000
    2026 06 06
    16:10 0.0000 0.0000
    2026 06 06
    16:00 0.0000 0.0000
    2026 06 06
    15:50 0.0000 0.0000
    2026 06 06
    15:40 0.0000 0.0000
    2026 06 06
    15:30 0.0000 0.0000
    2026 06 06
    15:20 0.0000 0.0000
    2026 06 06
    15:10 0.0000 0.0000
    2026 06 06
    15:00 0.0000 0.0000
    2026 06 06
    14:50 0.0000 0.0000
    2026 06 06
    14:40 0.0000 0.0000
    2026 06 06
    14:30 0.0000 0.0000
    2026 06 06
    14:20 0.0000 0.0000
    2026 06 06
    14:10 0.0000 0.0000
    2026 06 06
    14:00 0.0000 0.0000
    2026 06 06
    13:50 0.0000 0.0000
    2026 06 06
    13:40 0.0000 0.0000
    2026 06 06
    13:30 0.0000 0.0000
    2026 06 06
    13:20 0.0000 0.0000
    2026 06 06
    13:10 0.0000 0.0000
    2026 06 06
    13:00 0.0000 0.0000
    2026 06 06
    12:50 0.0000 0.0000
    2026 06 06
    12:40 0.0000 0.0000
    2026 06 06
    12:30 0.0000 0.0000
    2026 06 06
    12:20 0.0000 0.0000
    2026 06 06
    12:10 0.0000 0.0000
    2026 06 06
    12:00 0.0000 0.0000
    2026 06 06
    11:50 0.0000 0.0000
    2026 06 06
    11:40 0.0000 0.0000
    2026 06 06
    11:30 0.0000 0.0000
    2026 06 06
    11:20 0.0000 0.0000
    2026 06 06
    11:10 0.0000 0.0000
    2026 06 06
    11:00 0.0000 0.0000
    2026 06 06
    10:50 0.0000 0.0000
    2026 06 06
    10:40 0.0000 0.0000
    2026 06 06
    10:30 0.0000 0.0000
    2026 06 06
    10:20 0.0000 0.0000
    2026 06 06
    10:10 0.0000 0.0000
    2026 06 06
    10:00 0.0000 0.0000
    2026 06 06
    09:50 0.0000 0.0000
    2026 06 06
    09:40 0.0000 0.0000
    2026 06 06
    09:30 0.0000 0.0000
    2026 06 06
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2026 06 10
    03:20 19.9400 20.2200
    2026 06 10
    03:10 19.9400 20.2200
    2026 06 10
    03:00 19.9400 20.2200
    2026 06 10
    02:50 19.9400 20.2200
    2026 06 10
    02:40 19.9400 20.2200
    2026 06 10
    02:30 19.9400 20.2200
    2026 06 10
    02:20 19.9400 20.2200
    2026 06 10
    02:10 19.9400 20.2200
    2026 06 10
    02:00 19.9400 20.2200
    2026 06 10
    01:50 19.9400 20.2200
    2026 06 10
    01:40 19.9400 20.2200
    2026 06 10
    01:30 19.9400 20.2200
    2026 06 10
    01:20 19.9400 20.2200
    2026 06 10
    01:10 19.9400 20.2200
    2026 06 10
    01:00 19.9400 20.2200
    2026 06 10
    00:50 19.9400 20.2200
    2026 06 10
    00:40 19.9400 20.2200
    2026 06 10
    00:30 19.9400 20.2200
    2026 06 10
    00:20 19.9400 20.2200
    2026 06 10
    00:10 19.9400 20.2200
    2026 06 10
    00:00 19.9400 20.2200
    2026 06 09
    23:50 19.9400 20.2200
    2026 06 09
    23:40 19.9400 20.2200
    2026 06 09
    23:30 19.9400 20.2200
    2026 06 09
    23:20 19.9400 20.2200
    2026 06 09
    23:10 19.9400 20.2200
    2026 06 09
    23:00 19.9400 20.2200
    2026 06 09
    22:50 19.9400 20.2200
    2026 06 09
    22:40 19.9400 20.2200
    2026 06 09
    22:30 19.9400 20.2200
    2026 06 09
    22:20 19.9400 20.2200
    2026 06 09
    22:10 19.9400 20.2200
    2026 06 09
    22:00 19.9400 20.2200
    2026 06 09
    21:50 19.9400 20.2200
    2026 06 09
    21:40 19.9400 20.2200
    2026 06 09
    21:30 19.9400 20.2200
    2026 06 09
    21:20 19.9400 20.2200
    2026 06 09
    21:10 19.9400 20.2200
    2026 06 09
    21:00 19.9400 20.2200
    2026 06 09
    20:50 19.9400 20.2200
    2026 06 09
    20:40 19.9400 20.2200
    2026 06 09
    20:30 19.9400 20.2200
    2026 06 09
    20:20 19.9400 20.2200
    2026 06 09
    20:10 19.9400 20.2200
    2026 06 09
    20:00 19.9400 20.2200
    2026 06 09
    19:50 19.9400 20.2200
    2026 06 09
    19:40 19.9400 20.2200
    2026 06 09
    19:30 19.9400 20.2200
    2026 06 09
    19:20 19.9400 20.2200
    2026 06 09
    19:10 19.9400 20.2200
    2026 06 09
    19:00 19.9400 20.2200
    2026 06 09
    18:50 19.9400 20.2200
    2026 06 09
    18:40 19.9400 20.2200
    2026 06 09
    18:30 19.9400 20.2200
    2026 06 09
    18:20 19.9400 20.2200
    2026 06 09
    18:10 19.9400 20.2200
    2026 06 09
    18:00 19.9400 20.2200
    2026 06 09
    17:50 19.9400 20.2200
    2026 06 09
    17:40 19.9400 20.2200
    2026 06 09
    17:30 19.9400 20.2200
    2026 06 09
    17:20 19.9400 20.2200
    2026 06 09
    17:10 19.9400 20.2200
    2026 06 09
    17:00 19.9400 20.2200
    2026 06 09
    16:50 19.9400 20.2200
    2026 06 09
    16:40 19.9400 20.2200
    2026 06 09
    16:30 19.9400 20.2200
    2026 06 09
    16:20 19.9400 20.2200
    2026 06 09
    16:10 19.9400 20.2200
    2026 06 09
    16:00 19.9400 20.2200
    2026 06 09
    15:50 19.9400 20.2200
    2026 06 09
    15:40 19.9400 20.2200
    2026 06 09
    15:30 19.9400 20.2200
    2026 06 09
    15:20 19.9400 20.2200
    2026 06 09
    15:10 19.9400 20.2200
    2026 06 09
    15:00 19.9400 20.2200
    2026 06 09
    14:50 19.9400 20.2200
    2026 06 09
    14:40 19.9400 20.2200
    2026 06 09
    14:30 19.9400 20.2200
    2026 06 09
    14:20 19.9400 20.2200
    2026 06 09
    14:10 19.9400 20.2200
    2026 06 09
    14:00 19.9400 20.2200
    2026 06 09
    13:50 19.9400 20.2200
    2026 06 09
    13:40 19.9400 20.2200
    2026 06 09
    13:30 19.9400 20.2200
    2026 06 09
    13:20 19.9400 20.2200
    2026 06 09
    13:10 19.9400 20.2200
    2026 06 09
    13:00 19.9400 20.2200
    2026 06 09
    12:50 19.9400 20.2200
    2026 06 09
    12:40 19.9400 20.2200
    2026 06 09
    12:30 19.9400 20.2200
    2026 06 09
    12:20 19.9400 20.2200
    2026 06 09
    12:10 19.9400 20.2200
    2026 06 09
    12:00 19.9400 20.2200
    2026 06 09
    11:50 19.9400 20.2200
    2026 06 09
    11:40 19.9400 20.2200
    2026 06 09
    11:30 19.9400 20.2200
    2026 06 09
    11:20 19.9400 20.2200
    2026 06 09
    11:10 19.9400 20.2200
    2026 06 09
    11:00 19.9400 20.2200
    2026 06 09
    10:50 19.9400 20.2200
    2026 06 09
    10:40 19.9400 20.2200
    2026 06 09
    10:30 19.9400 20.2200
    2026 06 09
    10:20 19.9400 20.2200
    2026 06 09
    10:10 19.9400 20.2200
    2026 06 09
    10:00 19.9400 20.2200
    2026 06 09
    09:50 19.9500 20.2500
    2026 06 09
    09:40 19.9500 20.2500
    2026 06 09
    09:30 19.9500 20.2500
    2026 06 09
    09:20 19.9500 20.2500
    2026 06 09
    09:10 19.9600 20.2500
    2026 06 09
    09:00 19.9600 20.2500
    2026 06 09
    08:50 19.9600 20.2500
    2026 06 09
    08:40 19.9600 20.2500
    2026 06 09
    08:30 19.9600 20.2500
    2026 06 09
    08:20 19.9600 20.2500
    2026 06 09
    08:10 19.9600 20.2500
    2026 06 09
    08:00 19.9600 20.2500
    2026 06 09
    07:50 19.9600 20.2500
    2026 06 09
    07:40 19.9600 20.2500
    2026 06 09
    07:30 19.9600 20.2500
    2026 06 09
    07:20 19.9600 20.2500
    2026 06 09
    07:10 19.9600 20.2500
    2026 06 09
    07:00 19.9600 20.2500
    2026 06 09
    06:50 19.9600 20.2500
    2026 06 09
    06:40 19.9600 20.2500
    2026 06 09
    06:30 19.9600 20.2500
    2026 06 09
    06:20 19.9600 20.2500
    2026 06 09
    06:10 19.9600 20.2500
    2026 06 09
    06:00 19.9600 20.2500
    2026 06 09
    05:50 19.9600 20.2500
    2026 06 09
    05:40 19.9600 20.2500
    2026 06 09
    05:30 19.9600 20.2500
    2026 06 09
    05:20 19.9600 20.2500
    2026 06 09
    05:10 19.9600 20.2500
    2026 06 09
    05:00 19.9600 20.2500
    2026 06 09
    04:50 19.9600 20.2500
    2026 06 09
    04:40 19.9600 20.2500
    2026 06 09
    04:30 19.9600 20.2500
    2026 06 09
    04:20 19.9600 20.2500
    2026 06 09
    04:10 19.9600 20.2500
    2026 06 09
    04:00 19.9600 20.2500
    2026 06 09
    03:50 19.9600 20.2500
    2026 06 09
    03:40 19.9600 20.2500
    2026 06 09
    03:30 19.9600 20.2500
    2026 06 09
    03:20 19.9600 20.2500
    2026 06 09
    03:10 19.9600 20.2500
    2026 06 09
    03:00 19.9600 20.2500
    2026 06 09
    02:50 19.9600 20.2500
    2026 06 09
    02:40 19.9600 20.2500
    2026 06 09
    02:30 19.9600 20.2500
    2026 06 09
    02:20 19.9600 20.2500
    2026 06 09
    02:10 19.9600 20.2500
    2026 06 09
    02:00 19.9600 20.2500
    2026 06 09
    01:50 19.9600 20.2500
    2026 06 09
    01:40 19.9600 20.2500
    2026 06 09
    01:30 19.9600 20.2500
    2026 06 09
    01:20 19.9600 20.2500
    2026 06 09
    01:10 19.9600 20.2500
    2026 06 09
    01:00 19.9600 20.2500
    2026 06 09
    00:50 19.9600 20.2500
    2026 06 09
    00:40 19.9600 20.2500
    2026 06 09
    00:30 19.9600 20.2500
    2026 06 09
    00:20 19.9600 20.2500
    2026 06 09
    00:10 19.9600 20.2500
    2026 06 09
    00:00 19.9600 20.2500
    2026 06 08
    23:50 19.9600 20.2500
    2026 06 08
    23:40 19.9600 20.2500
    2026 06 08
    23:30 19.9600 20.2500
    2026 06 08
    23:20 19.9600 20.2500
    2026 06 08
    23:10 19.9600 20.2500
    2026 06 08
    23:00 19.9600 20.2500
    2026 06 08
    22:50 19.9600 20.2500
    2026 06 08
    22:40 19.9600 20.2500
    2026 06 08
    22:30 19.9600 20.2500
    2026 06 08
    22:20 19.9600 20.2500
    2026 06 08
    22:10 19.9600 20.2500
    2026 06 08
    22:00 19.9600 20.2500
    2026 06 08
    21:50 19.9600 20.2500
    2026 06 08
    21:40 19.9600 20.2500
    2026 06 08
    21:30 19.9600 20.2500
    2026 06 08
    21:20 19.9600 20.2500
    2026 06 08
    21:10 19.9600 20.2500
    2026 06 08
    21:00 19.9600 20.2500
    2026 06 08
    20:50 19.9600 20.2500
    2026 06 08
    20:40 19.9600 20.2500
    2026 06 08
    20:30 19.9600 20.2500
    2026 06 08
    20:20 19.9600 20.2500
    2026 06 08
    20:10 19.9600 20.2500
    2026 06 08
    20:00 19.9600 20.2500
    2026 06 08
    19:50 19.9600 20.2500
    2026 06 08
    19:40 19.9600 20.2500
    2026 06 08
    19:30 19.9600 20.2500
    2026 06 08
    19:20 19.9600 20.2500
    2026 06 08
    19:10 19.9600 20.2500
    2026 06 08
    19:00 19.9600 20.2500
    2026 06 08
    18:50 19.9600 20.2500
    2026 06 08
    18:40 19.9600 20.2500
    2026 06 08
    18:30 19.9600 20.2500
    2026 06 08
    18:20 19.9600 20.2500
    2026 06 08
    18:10 19.9600 20.2500
    2026 06 08
    18:00 19.9600 20.2500
    2026 06 08
    17:50 19.9600 20.2500
    2026 06 08
    17:40 19.9600 20.2500
    2026 06 08
    17:30 19.9600 20.2500
    2026 06 08
    17:20 19.9600 20.2500
    2026 06 08
    17:10 19.9600 20.2500
    2026 06 08
    17:00 19.9600 20.2500
    2026 06 08
    16:50 19.9600 20.2500
    2026 06 08
    16:40 19.9600 20.2500
    2026 06 08
    16:30 19.9600 20.2500
    2026 06 08
    16:20 19.9600 20.2500
    2026 06 08
    16:10 19.9600 20.2500
    2026 06 08
    16:00 19.9600 20.2500
    2026 06 08
    15:50 19.9600 20.2500
    2026 06 08
    15:40 19.9600 20.2500
    2026 06 08
    15:30 19.9600 20.2500
    2026 06 08
    15:20 19.9600 20.2500
    2026 06 08
    15:10 19.9600 20.2500
    2026 06 08
    15:00 19.9600 20.2500
    2026 06 08
    14:50 19.9600 20.2500
    2026 06 08
    14:40 19.9600 20.2500
    2026 06 08
    14:30 19.9600 20.2500
    2026 06 08
    14:20 19.9600 20.2500
    2026 06 08
    14:10 19.9600 20.2500
    2026 06 08
    14:00 19.9600 20.2500
    2026 06 08
    13:50 19.9600 20.2500
    2026 06 08
    13:40 19.9600 20.2500
    2026 06 08
    13:30 19.9600 20.2500
    2026 06 08
    13:20 19.9600 20.2500
    2026 06 08
    13:10 19.9600 20.2500
    2026 06 08
    13:00 19.9600 20.2500
    2026 06 08
    12:50 19.9600 20.2500
    2026 06 08
    12:40 19.9600 20.2500
    2026 06 08
    12:30 19.9600 20.2500
    2026 06 08
    12:20 19.9600 20.2500
    2026 06 08
    12:10 19.9600 20.2500
    2026 06 08
    12:00 19.9600 20.2500
    2026 06 08
    11:50 19.9600 20.2500
    2026 06 08
    11:40 19.9600 20.2500
    2026 06 08
    11:30 19.9600 20.2500
    2026 06 08
    11:20 19.9600 20.2500
    2026 06 08
    11:10 19.9600 20.2500
    2026 06 08
    11:00 19.9600 20.2500
    2026 06 08
    10:50 19.9600 20.2500
    2026 06 08
    10:40 19.9600 20.2500
    2026 06 08
    10:30 19.9600 20.2500
    2026 06 08
    10:20 19.9600 20.2500
    2026 06 08
    10:10 19.9600 20.2500
    2026 06 08
    10:00 20.0000 20.2500
    2026 06 08
    09:50 20.0000 20.2500
    2026 06 08
    09:40 20.0000 20.3500
    2026 06 08
    09:30 20.0000 20.3500
    2026 06 08
    09:20 20.0000 20.3500
    2026 06 08
    09:10 20.0000 20.3500
    2026 06 08
    09:00 20.0000 20.3500
    2026 06 08
    08:50 20.0000 20.3500
    2026 06 08
    08:40 20.0000 20.3500
    2026 06 08
    08:30 20.0000 20.3500
    2026 06 08
    08:20 20.0000 20.3500
    2026 06 08
    08:10 20.0000 20.3500
    2026 06 08
    08:00 20.0000 20.3500
    2026 06 08
    07:50 20.0000 20.3500
    2026 06 08
    07:40 20.0000 20.3500
    2026 06 08
    07:30 20.0000 20.3500
    2026 06 08
    07:20 20.0000 20.3500
    2026 06 08
    07:10 20.0000 20.3500
    2026 06 08
    07:00 20.0000 20.3500
    2026 06 08
    06:50 20.0000 20.3500
    2026 06 08
    06:40 20.0000 20.3500
    2026 06 08
    06:30 20.0000 20.3500
    2026 06 08
    06:20 20.0000 20.3500
    2026 06 08
    06:10 20.0000 20.3500
    2026 06 08
    06:00 20.0000 20.3500
    2026 06 08
    05:50 20.0000 20.3500
    2026 06 08
    05:40 20.0000 20.3500
    2026 06 08
    05:30 20.0000 20.3500
    2026 06 08
    05:20 20.0000 20.3500
    2026 06 08
    05:10 20.0000 20.3500
    2026 06 08
    05:00 20.0000 20.3500
    2026 06 08
    04:50 20.0000 20.3500
    2026 06 08
    04:40 20.0000 20.3500
    2026 06 08
    04:30 20.0000 20.3500
    2026 06 08
    04:20 20.0000 20.3500
    2026 06 08
    04:10 20.0000 20.3500
    2026 06 08
    04:00 20.0000 20.3500
    2026 06 08
    03:50 20.0000 20.3500
    2026 06 08
    03:40 20.0000 20.3500
    2026 06 08
    03:30 20.0000 20.3500
    2026 06 08
    03:20 20.0000 20.3500
    2026 06 08
    03:10 20.0000 20.3500
    2026 06 08
    03:00 20.0000 20.3500
    2026 06 08
    02:50 20.0000 20.3500
    2026 06 08
    02:40 20.0000 20.3500
    2026 06 08
    02:30 20.0000 20.3500
    2026 06 08
    02:20 20.0000 20.3500
    2026 06 08
    02:10 20.0000 20.3500
    2026 06 08
    02:00 20.0000 20.3500
    2026 06 08
    01:50 20.0000 20.3500
    2026 06 08
    01:40 20.0000 20.3500
    2026 06 08
    01:30 20.0000 20.3500
    2026 06 08
    01:20 20.0000 20.3500
    2026 06 08
    01:10 20.0000 20.3500
    2026 06 08
    01:00 20.0000 20.3500
    2026 06 08
    00:50 20.0000 20.3500
    2026 06 08
    00:40 20.0000 20.3500
    2026 06 08
    00:30 20.0000 20.3500
    2026 06 08
    00:20 20.0000 20.3500
    2026 06 08
    00:10 20.0000 20.3500
    2026 06 08
    00:00 20.0000 20.3500
    2026 06 07
    23:50 20.0000 20.3500
    2026 06 07
    23:40 20.0000 20.3500
    2026 06 07
    23:30 20.0000 20.3500
    2026 06 07
    23:20 20.0000 20.3500
    2026 06 07
    23:10 20.0000 20.3500
    2026 06 07
    23:00 20.0000 20.3500
    2026 06 07
    22:50 20.0000 20.3500
    2026 06 07
    22:40 20.0000 20.3500
    2026 06 07
    22:30 20.0000 20.3500
    2026 06 07
    22:20 20.0000 20.3500
    2026 06 07
    22:10 20.0000 20.3500
    2026 06 07
    22:00 20.0000 20.3500
    2026 06 07
    21:50 20.0000 20.3500
    2026 06 07
    21:40 20.0000 20.3500
    2026 06 07
    21:30 20.0000 20.3500
    2026 06 07
    21:20 20.0000 20.3500
    2026 06 07
    21:10 20.0000 20.3500
    2026 06 07
    21:00 20.0000 20.3500
    2026 06 07
    20:50 20.0000 20.3500
    2026 06 07
    20:40 20.0000 20.3500
    2026 06 07
    20:30 20.0000 20.3500
    2026 06 07
    20:20 20.0000 20.3500
    2026 06 07
    20:10 20.0000 20.3500
    2026 06 07
    20:00 20.0000 20.3500
    2026 06 07
    19:50 20.0000 20.3500
    2026 06 07
    19:40 20.0000 20.3500
    2026 06 07
    19:30 20.0000 20.3500
    2026 06 07
    19:20 20.0000 20.3500
    2026 06 07
    19:10 20.0000 20.3500
    2026 06 07
    19:00 20.0000 20.3500
    2026 06 07
    18:50 20.0000 20.3500
    2026 06 07
    18:40 20.0000 20.3500
    2026 06 07
    18:30 20.0000 20.3500
    2026 06 07
    18:20 20.0000 20.3500
    2026 06 07
    18:10 20.0000 20.3500
    2026 06 07
    18:00 20.0000 20.3500
    2026 06 07
    17:50 20.0000 20.3500
    2026 06 07
    17:40 20.0000 20.3500
    2026 06 07
    17:30 20.0000 20.3500
    2026 06 07
    17:20 20.0000 20.3500
    2026 06 07
    17:10 20.0000 20.3500
    2026 06 07
    17:00 20.0000 20.3500
    2026 06 07
    16:50 20.0000 20.3500
    2026 06 07
    16:40 20.0000 20.3500
    2026 06 07
    16:30 20.0000 20.3500
    2026 06 07
    16:20 20.0000 20.3500
    2026 06 07
    16:10 20.0000 20.3500
    2026 06 07
    16:00 20.0000 20.3500
    2026 06 07
    15:50 20.0000 20.3500
    2026 06 07
    15:40 20.0000 20.3500
    2026 06 07
    15:30 20.0000 20.3500
    2026 06 07
    15:20 20.0000 20.3500
    2026 06 07
    15:10 20.0000 20.3500
    2026 06 07
    15:00 20.0000 20.3500
    2026 06 07
    14:50 20.0000 20.3500
    2026 06 07
    14:40 20.0000 20.3500
    2026 06 07
    14:30 20.0000 20.3500
    2026 06 07
    14:20 20.0000 20.3500
    2026 06 07
    14:10 20.0000 20.3500
    2026 06 07
    14:00 20.0000 20.3500
    2026 06 07
    13:50 20.0000 20.3500
    2026 06 07
    13:40 20.0000 20.3500
    2026 06 07
    13:30 20.0000 20.3500
    2026 06 07
    13:20 20.0000 20.3500
    2026 06 07
    13:10 20.0000 20.3500
    2026 06 07
    13:00 20.0000 20.3500
    2026 06 07
    12:50 20.0000 20.3500
    2026 06 07
    12:40 20.0000 20.3500
    2026 06 07
    12:30 20.0000 20.3500
    2026 06 07
    12:20 20.0000 20.3500
    2026 06 07
    12:10 20.0000 20.3500
    2026 06 07
    12:00 20.0000 20.3500
    2026 06 07
    11:50 20.0000 20.3500
    2026 06 07
    11:40 20.0000 20.3500
    2026 06 07
    11:30 20.0000 20.3500
    2026 06 07
    11:20 20.0000 20.3500
    2026 06 07
    11:10 20.0000 20.3500
    2026 06 07
    11:00 20.0000 20.3500
    2026 06 07
    10:50 20.0000 20.3500
    2026 06 07
    10:40 20.0000 20.3500
    2026 06 07
    10:30 20.0000 20.3500
    2026 06 07
    10:20 20.0000 20.3500
    2026 06 07
    10:10 20.0000 20.3500
    2026 06 07
    10:00 20.0000 20.3500
    2026 06 07
    09:50 20.0000 20.3500
    2026 06 07
    09:40 20.0000 20.3500
    2026 06 07
    09:30 20.0000 20.3500
    2026 06 07
    09:20 20.0000 20.3500
    2026 06 07
    00:00 20.0000 20.3500
    2026 06 06
    23:50 20.0000 20.3500
    2026 06 06
    23:40 20.0000 20.3500
    2026 06 06
    23:30 20.0000 20.3500
    2026 06 06
    23:20 20.0000 20.3500
    2026 06 06
    23:10 20.0000 20.3500
    2026 06 06
    23:00 20.0000 20.3500
    2026 06 06
    22:50 20.0000 20.3500
    2026 06 06
    22:40 20.0000 20.3500
    2026 06 06
    22:30 20.0000 20.3500
    2026 06 06
    22:20 20.0000 20.3500
    2026 06 06
    22:10 20.0000 20.3500
    2026 06 06
    22:00 20.0000 20.3500
    2026 06 06
    21:50 20.0000 20.3500
    2026 06 06
    21:40 20.0000 20.3500
    2026 06 06
    21:30 20.0000 20.3500
    2026 06 06
    21:20 20.0000 20.3500
    2026 06 06
    21:10 20.0000 20.3500
    2026 06 06
    21:00 20.0000 20.3500
    2026 06 06
    20:50 20.0000 20.3500
    2026 06 06
    20:40 20.0000 20.3500
    2026 06 06
    20:30 20.0000 20.3500
    2026 06 06
    20:20 20.0000 20.3500
    2026 06 06
    20:10 20.0000 20.3500
    2026 06 06
    20:00 20.0000 20.3500
    2026 06 06
    19:50 20.0000 20.3500
    2026 06 06
    19:40 20.0000 20.3500
    2026 06 06
    19:30 20.0000 20.3500
    2026 06 06
    19:20 20.0000 20.3500
    2026 06 06
    19:10 20.0000 20.3500
    2026 06 06
    19:00 20.0000 20.3500
    2026 06 06
    18:50 20.0000 20.3500
    2026 06 06
    18:40 20.0000 20.3500
    2026 06 06
    18:30 20.0000 20.3500
    2026 06 06
    18:20 20.0000 20.3500
    2026 06 06
    18:10 20.0000 20.3500
    2026 06 06
    18:00 20.0000 20.3500
    2026 06 06
    17:50 20.0000 20.3500
    2026 06 06
    17:40 20.0000 20.3500
    2026 06 06
    17:30 20.0000 20.3500
    2026 06 06
    17:20 20.0000 20.3500
    2026 06 06
    17:10 20.0000 20.3500
    2026 06 06
    17:00 20.0000 20.3500
    2026 06 06
    16:50 20.0000 20.3500
    2026 06 06
    16:40 20.0000 20.3500
    2026 06 06
    16:30 20.0000 20.3500
    2026 06 06
    16:20 20.0000 20.3500
    2026 06 06
    16:10 20.0000 20.3500
    2026 06 06
    16:00 20.0000 20.3500
    2026 06 06
    15:50 20.0000 20.3500
    2026 06 06
    15:40 20.0000 20.3500
    2026 06 06
    15:30 20.0000 20.3500
    2026 06 06
    15:20 20.0000 20.3500
    2026 06 06
    15:10 20.0000 20.3500
    2026 06 06
    15:00 20.0000 20.3500
    2026 06 06
    14:50 20.0000 20.3500
    2026 06 06
    14:40 20.0000 20.3500
    2026 06 06
    14:30 20.0000 20.3500
    2026 06 06
    14:20 20.0000 20.3500
    2026 06 06
    14:10 20.0000 20.3500
    2026 06 06
    14:00 20.0000 20.3500
    2026 06 06
    13:50 20.0000 20.3500
    2026 06 06
    13:40 20.0000 20.3500
    2026 06 06
    13:30 20.0000 20.3500
    2026 06 06
    13:20 20.0000 20.3500
    2026 06 06
    13:10 20.0000 20.3500
    2026 06 06
    13:00 20.0000 20.3500
    2026 06 06
    12:50 20.0000 20.3500
    2026 06 06
    12:40 20.0000 20.3500
    2026 06 06
    12:30 20.0000 20.3500
    2026 06 06
    12:20 20.0000 20.3500
    2026 06 06
    12:10 20.0000 20.3500
    2026 06 06
    12:00 20.0000 20.3500
    2026 06 06
    11:50 20.0000 20.3500
    2026 06 06
    11:40 20.0000 20.3500
    2026 06 06
    11:30 20.0000 20.3500
    2026 06 06
    11:20 20.0000 20.3500
    2026 06 06
    11:10 20.0000 20.3500
    2026 06 06
    11:00 20.0000 20.3500
    2026 06 06
    10:50 20.0000 20.3500
    2026 06 06
    10:40 20.0000 20.3500
    2026 06 06
    10:30 20.0000 20.3500
    2026 06 06
    10:20 20.0000 20.3500
    2026 06 06
    10:10 20.0000 20.3500
    2026 06 06
    10:00 20.0000 20.3500
    2026 06 06
    09:50 20.0000 20.3500
    2026 06 06
    09:40 20.0000 20.3500
    2026 06 06
    09:30 20.0000 20.3500
    2026 06 06
    09:20 20.0000 20.3500
  • Date
    Hour
    Buy
    Sale
    2026 06 10
    03:20 20.1141 20.1141
    2026 06 10
    03:10 20.1141 20.1141
    2026 06 10
    03:00 20.1141 20.1141
    2026 06 10
    02:50 20.1141 20.1141
    2026 06 10
    02:40 20.1141 20.1141
    2026 06 10
    02:30 20.1141 20.1141
    2026 06 10
    02:20 20.1141 20.1141
    2026 06 10
    02:10 20.1141 20.1141
    2026 06 10
    02:00 20.1141 20.1141
    2026 06 10
    01:50 20.1141 20.1141
    2026 06 10
    01:40 20.1141 20.1141
    2026 06 10
    01:30 20.1141 20.1141
    2026 06 10
    01:20 20.1141 20.1141
    2026 06 10
    01:10 20.1141 20.1141
    2026 06 10
    01:00 20.1141 20.1141
    2026 06 10
    00:50 20.1141 20.1141
    2026 06 10
    00:40 20.1141 20.1141
    2026 06 10
    00:30 20.1141 20.1141
    2026 06 10
    00:20 20.1141 20.1141
    2026 06 10
    00:10 20.1141 20.1141
    2026 06 10
    00:00 20.1141 20.1141
    2026 06 09
    23:50 20.1141 20.1141
    2026 06 09
    23:40 20.1141 20.1141
    2026 06 09
    23:30 20.1141 20.1141
    2026 06 09
    23:20 20.1141 20.1141
    2026 06 09
    23:10 20.1141 20.1141
    2026 06 09
    23:00 20.1141 20.1141
    2026 06 09
    22:50 20.1141 20.1141
    2026 06 09
    22:40 20.1141 20.1141
    2026 06 09
    22:30 20.1141 20.1141
    2026 06 09
    22:20 20.1141 20.1141
    2026 06 09
    22:10 20.1141 20.1141
    2026 06 09
    22:00 20.1141 20.1141
    2026 06 09
    21:50 20.1141 20.1141
    2026 06 09
    21:40 20.1141 20.1141
    2026 06 09
    21:30 20.1141 20.1141
    2026 06 09
    21:20 20.1141 20.1141
    2026 06 09
    21:10 20.1141 20.1141
    2026 06 09
    21:00 20.1141 20.1141
    2026 06 09
    20:50 20.1141 20.1141
    2026 06 09
    20:40 20.1141 20.1141
    2026 06 09
    20:30 20.1141 20.1141
    2026 06 09
    20:20 20.1141 20.1141
    2026 06 09
    20:10 20.1141 20.1141
    2026 06 09
    20:00 20.1141 20.1141
    2026 06 09
    19:50 20.1141 20.1141
    2026 06 09
    19:40 20.1141 20.1141
    2026 06 09
    19:30 20.1141 20.1141
    2026 06 09
    19:20 20.1141 20.1141
    2026 06 09
    19:10 20.1141 20.1141
    2026 06 09
    19:00 20.1141 20.1141
    2026 06 09
    18:50 20.1141 20.1141
    2026 06 09
    18:40 20.1141 20.1141
    2026 06 09
    18:30 20.1141 20.1141
    2026 06 09
    18:20 20.1141 20.1141
    2026 06 09
    18:10 20.1141 20.1141
    2026 06 09
    18:00 20.1141 20.1141
    2026 06 09
    17:50 20.1141 20.1141
    2026 06 09
    17:40 20.1141 20.1141
    2026 06 09
    17:30 20.1141 20.1141
    2026 06 09
    17:20 20.1141 20.1141
    2026 06 09
    17:10 20.1141 20.1141
    2026 06 09
    17:00 20.1141 20.1141
    2026 06 09
    16:50 20.1141 20.1141
    2026 06 09
    16:40 20.1141 20.1141
    2026 06 09
    16:30 20.1141 20.1141
    2026 06 09
    16:20 20.1141 20.1141
    2026 06 09
    16:10 20.1141 20.1141
    2026 06 09
    16:00 20.1141 20.1141
    2026 06 09
    15:50 20.1141 20.1141
    2026 06 09
    15:40 20.1141 20.1141
    2026 06 09
    15:30 20.1141 20.1141
    2026 06 09
    15:20 20.1141 20.1141
    2026 06 09
    15:10 20.1141 20.1141
    2026 06 09
    15:00 20.1141 20.1141
    2026 06 09
    14:50 20.1141 20.1141
    2026 06 09
    14:40 20.1141 20.1141
    2026 06 09
    14:30 20.1141 20.1141
    2026 06 09
    14:20 20.1141 20.1141
    2026 06 09
    14:10 20.1141 20.1141
    2026 06 09
    14:00 20.1141 20.1141
    2026 06 09
    13:50 20.1141 20.1141
    2026 06 09
    13:40 20.1141 20.1141
    2026 06 09
    13:30 20.1141 20.1141
    2026 06 09
    13:20 20.1141 20.1141
    2026 06 09
    13:10 20.1141 20.1141
    2026 06 09
    13:00 20.1141 20.1141
    2026 06 09
    12:50 20.1141 20.1141
    2026 06 09
    12:40 20.1141 20.1141
    2026 06 09
    12:30 20.1141 20.1141
    2026 06 09
    12:20 20.1141 20.1141
    2026 06 09
    12:10 20.1141 20.1141
    2026 06 09
    12:00 20.1141 20.1141
    2026 06 09
    11:50 20.1141 20.1141
    2026 06 09
    11:40 20.1141 20.1141
    2026 06 09
    11:30 20.1141 20.1141
    2026 06 09
    11:20 20.1141 20.1141
    2026 06 09
    11:10 20.1141 20.1141
    2026 06 09
    11:00 20.1141 20.1141
    2026 06 09
    10:50 20.1141 20.1141
    2026 06 09
    10:40 20.1141 20.1141
    2026 06 09
    10:30 20.1141 20.1141
    2026 06 09
    10:20 20.1141 20.1141
    2026 06 09
    10:10 20.1141 20.1141
    2026 06 09
    10:00 20.1141 20.1141
    2026 06 09
    09:50 20.1141 20.1141
    2026 06 09
    09:40 20.1141 20.1141
    2026 06 09
    09:30 20.1141 20.1141
    2026 06 09
    09:20 20.1141 20.1141
    2026 06 09
    09:10 20.1098 20.1098
    2026 06 09
    09:00 20.1098 20.1098
    2026 06 09
    08:50 20.1098 20.1098
    2026 06 09
    08:40 20.1098 20.1098
    2026 06 09
    08:30 20.1098 20.1098
    2026 06 09
    08:20 20.1098 20.1098
    2026 06 09
    08:10 20.1098 20.1098
    2026 06 09
    08:00 20.1098 20.1098
    2026 06 09
    07:50 20.1098 20.1098
    2026 06 09
    07:40 20.1098 20.1098
    2026 06 09
    07:30 20.1098 20.1098
    2026 06 09
    07:20 20.1098 20.1098
    2026 06 09
    07:10 20.1098 20.1098
    2026 06 09
    07:00 20.1098 20.1098
    2026 06 09
    06:50 20.1098 20.1098
    2026 06 09
    06:40 20.1098 20.1098
    2026 06 09
    06:30 20.1098 20.1098
    2026 06 09
    06:20 20.1098 20.1098
    2026 06 09
    06:10 20.1098 20.1098
    2026 06 09
    06:00 20.1098 20.1098
    2026 06 09
    05:50 20.1098 20.1098
    2026 06 09
    05:40 20.1098 20.1098
    2026 06 09
    05:30 20.1098 20.1098
    2026 06 09
    05:20 20.1098 20.1098
    2026 06 09
    05:10 20.1098 20.1098
    2026 06 09
    05:00 20.1098 20.1098
    2026 06 09
    04:50 20.1098 20.1098
    2026 06 09
    04:40 20.1098 20.1098
    2026 06 09
    04:30 20.1098 20.1098
    2026 06 09
    04:20 20.1098 20.1098
    2026 06 09
    04:10 20.1098 20.1098
    2026 06 09
    04:00 20.1098 20.1098
    2026 06 09
    03:50 20.1098 20.1098
    2026 06 09
    03:40 20.1098 20.1098
    2026 06 09
    03:30 20.1098 20.1098
    2026 06 09
    03:20 20.1098 20.1098
    2026 06 09
    03:10 20.1098 20.1098
    2026 06 09
    03:00 20.1098 20.1098
    2026 06 09
    02:50 20.1098 20.1098
    2026 06 09
    02:40 20.1098 20.1098
    2026 06 09
    02:30 20.1098 20.1098
    2026 06 09
    02:20 20.1098 20.1098
    2026 06 09
    02:10 20.1098 20.1098
    2026 06 09
    02:00 20.1098 20.1098
    2026 06 09
    01:50 20.1098 20.1098
    2026 06 09
    01:40 20.1098 20.1098
    2026 06 09
    01:30 20.1098 20.1098
    2026 06 09
    01:20 20.1098 20.1098
    2026 06 09
    01:10 20.1098 20.1098
    2026 06 09
    01:00 20.1098 20.1098
    2026 06 09
    00:50 20.1098 20.1098
    2026 06 09
    00:40 20.1098 20.1098
    2026 06 09
    00:30 20.1098 20.1098
    2026 06 09
    00:20 20.1098 20.1098
    2026 06 09
    00:10 20.1098 20.1098
    2026 06 09
    00:00 20.1098 20.1098
    2026 06 08
    23:50 20.1098 20.1098
    2026 06 08
    23:40 20.1098 20.1098
    2026 06 08
    23:30 20.1098 20.1098
    2026 06 08
    23:20 20.1098 20.1098
    2026 06 08
    23:10 20.1098 20.1098
    2026 06 08
    23:00 20.1098 20.1098
    2026 06 08
    22:50 20.1098 20.1098
    2026 06 08
    22:40 20.1098 20.1098
    2026 06 08
    22:30 20.1098 20.1098
    2026 06 08
    22:20 20.1098 20.1098
    2026 06 08
    22:10 20.1098 20.1098
    2026 06 08
    22:00 20.1098 20.1098
    2026 06 08
    21:50 20.1098 20.1098
    2026 06 08
    21:40 20.1098 20.1098
    2026 06 08
    21:30 20.1098 20.1098
    2026 06 08
    21:20 20.1098 20.1098
    2026 06 08
    21:10 20.1098 20.1098
    2026 06 08
    21:00 20.1098 20.1098
    2026 06 08
    20:50 20.1098 20.1098
    2026 06 08
    20:40 20.1098 20.1098
    2026 06 08
    20:30 20.1098 20.1098
    2026 06 08
    20:20 20.1098 20.1098
    2026 06 08
    20:10 20.1098 20.1098
    2026 06 08
    20:00 20.1098 20.1098
    2026 06 08
    19:50 20.1098 20.1098
    2026 06 08
    19:40 20.1098 20.1098
    2026 06 08
    19:30 20.1098 20.1098
    2026 06 08
    19:20 20.1098 20.1098
    2026 06 08
    19:10 20.1098 20.1098
    2026 06 08
    19:00 20.1098 20.1098
    2026 06 08
    18:50 20.1098 20.1098
    2026 06 08
    18:40 20.1098 20.1098
    2026 06 08
    18:30 20.1098 20.1098
    2026 06 08
    18:20 20.1098 20.1098
    2026 06 08
    18:10 20.1098 20.1098
    2026 06 08
    18:00 20.1098 20.1098
    2026 06 08
    17:50 20.1098 20.1098
    2026 06 08
    17:40 20.1098 20.1098
    2026 06 08
    17:30 20.1098 20.1098
    2026 06 08
    17:20 20.1098 20.1098
    2026 06 08
    17:10 20.1098 20.1098
    2026 06 08
    17:00 20.1098 20.1098
    2026 06 08
    16:50 20.1098 20.1098
    2026 06 08
    16:40 20.1098 20.1098
    2026 06 08
    16:30 20.1098 20.1098
    2026 06 08
    16:20 20.1098 20.1098
    2026 06 08
    16:10 20.1098 20.1098
    2026 06 08
    16:00 20.1098 20.1098
    2026 06 08
    15:50 20.1098 20.1098
    2026 06 08
    15:40 20.1098 20.1098
    2026 06 08
    15:30 20.1098 20.1098
    2026 06 08
    15:20 20.1098 20.1098
    2026 06 08
    15:10 20.1098 20.1098
    2026 06 08
    15:00 20.1098 20.1098
    2026 06 08
    14:50 20.1098 20.1098
    2026 06 08
    14:40 20.1098 20.1098
    2026 06 08
    14:30 20.1098 20.1098
    2026 06 08
    14:20 20.1098 20.1098
    2026 06 08
    14:10 20.1098 20.1098
    2026 06 08
    14:00 20.1098 20.1098
    2026 06 08
    13:50 20.1098 20.1098
    2026 06 08
    13:40 20.1098 20.1098
    2026 06 08
    13:30 20.1098 20.1098
    2026 06 08
    13:20 20.1098 20.1098
    2026 06 08
    13:10 20.1098 20.1098
    2026 06 08
    13:00 20.1098 20.1098
    2026 06 08
    12:50 20.1098 20.1098
    2026 06 08
    12:40 20.1098 20.1098
    2026 06 08
    12:30 20.1098 20.1098
    2026 06 08
    12:20 20.1098 20.1098
    2026 06 08
    12:10 20.1098 20.1098
    2026 06 08
    12:00 20.1098 20.1098
    2026 06 08
    11:50 20.1098 20.1098
    2026 06 08
    11:40 20.1098 20.1098
    2026 06 08
    11:30 20.1098 20.1098
    2026 06 08
    11:20 20.1098 20.1098
    2026 06 08
    11:10 20.1098 20.1098
    2026 06 08
    11:00 20.1098 20.1098
    2026 06 08
    10:50 20.1098 20.1098
    2026 06 08
    10:40 20.1098 20.1098
    2026 06 08
    10:30 20.1098 20.1098
    2026 06 08
    10:20 20.1098 20.1098
    2026 06 08
    10:10 20.1098 20.1098
    2026 06 08
    10:00 20.1098 20.1098
    2026 06 08
    09:50 20.1098 20.1098
    2026 06 08
    09:40 20.1098 20.1098
    2026 06 08
    09:30 20.1098 20.1098
    2026 06 08
    09:20 20.1098 20.1098
    2026 06 08
    09:10 20.1094 20.1094
    2026 06 08
    09:00 20.1094 20.1094
    2026 06 08
    08:50 20.1094 20.1094
    2026 06 08
    08:40 20.1094 20.1094
    2026 06 08
    08:30 20.1094 20.1094
    2026 06 08
    08:20 20.1094 20.1094
    2026 06 08
    08:10 20.1094 20.1094
    2026 06 08
    08:00 20.1094 20.1094
    2026 06 08
    07:50 20.1094 20.1094
    2026 06 08
    07:40 20.1094 20.1094
    2026 06 08
    07:30 20.1094 20.1094
    2026 06 08
    07:20 20.1094 20.1094
    2026 06 08
    07:10 20.1094 20.1094
    2026 06 08
    07:00 20.1094 20.1094
    2026 06 08
    06:50 20.1094 20.1094
    2026 06 08
    06:40 20.1094 20.1094
    2026 06 08
    06:30 20.1094 20.1094
    2026 06 08
    06:20 20.1094 20.1094
    2026 06 08
    06:10 20.1094 20.1094
    2026 06 08
    06:00 20.1094 20.1094
    2026 06 08
    05:50 20.1094 20.1094
    2026 06 08
    05:40 20.1094 20.1094
    2026 06 08
    05:30 20.1094 20.1094
    2026 06 08
    05:20 20.1094 20.1094
    2026 06 08
    05:10 20.1094 20.1094
    2026 06 08
    05:00 20.1094 20.1094
    2026 06 08
    04:50 20.1094 20.1094
    2026 06 08
    04:40 20.1094 20.1094
    2026 06 08
    04:30 20.1094 20.1094
    2026 06 08
    04:20 20.1094 20.1094
    2026 06 08
    04:10 20.1094 20.1094
    2026 06 08
    04:00 20.1094 20.1094
    2026 06 08
    03:50 20.1094 20.1094
    2026 06 08
    03:40 20.1094 20.1094
    2026 06 08
    03:30 20.1094 20.1094
    2026 06 08
    03:20 20.1094 20.1094
    2026 06 08
    03:10 20.1094 20.1094
    2026 06 08
    03:00 20.1094 20.1094
    2026 06 08
    02:50 20.1094 20.1094
    2026 06 08
    02:40 20.1094 20.1094
    2026 06 08
    02:30 20.1094 20.1094
    2026 06 08
    02:20 20.1094 20.1094
    2026 06 08
    02:10 20.1094 20.1094
    2026 06 08
    02:00 20.1094 20.1094
    2026 06 08
    01:50 20.1094 20.1094
    2026 06 08
    01:40 20.1094 20.1094
    2026 06 08
    01:30 20.1094 20.1094
    2026 06 08
    01:20 20.1094 20.1094
    2026 06 08
    01:10 20.1094 20.1094
    2026 06 08
    01:00 20.1094 20.1094
    2026 06 08
    00:50 20.1094 20.1094
    2026 06 08
    00:40 20.1094 20.1094
    2026 06 08
    00:30 20.1094 20.1094
    2026 06 08
    00:20 20.1094 20.1094
    2026 06 08
    00:10 20.1094 20.1094
    2026 06 08
    00:00 20.1094 20.1094
    2026 06 07
    23:50 20.1094 20.1094
    2026 06 07
    23:40 20.1094 20.1094
    2026 06 07
    23:30 20.1094 20.1094
    2026 06 07
    23:20 20.1094 20.1094
    2026 06 07
    23:10 20.1094 20.1094
    2026 06 07
    23:00 20.1094 20.1094
    2026 06 07
    22:50 20.1094 20.1094
    2026 06 07
    22:40 20.1094 20.1094
    2026 06 07
    22:30 20.1094 20.1094
    2026 06 07
    22:20 20.1094 20.1094
    2026 06 07
    22:10 20.1094 20.1094
    2026 06 07
    22:00 20.1094 20.1094
    2026 06 07
    21:50 20.1094 20.1094
    2026 06 07
    21:40 20.1094 20.1094
    2026 06 07
    21:30 20.1094 20.1094
    2026 06 07
    21:20 20.1094 20.1094
    2026 06 07
    21:10 20.1094 20.1094
    2026 06 07
    21:00 20.1094 20.1094
    2026 06 07
    20:50 20.1094 20.1094
    2026 06 07
    20:40 20.1094 20.1094
    2026 06 07
    20:30 20.1094 20.1094
    2026 06 07
    20:20 20.1094 20.1094
    2026 06 07
    20:10 20.1094 20.1094
    2026 06 07
    20:00 20.1094 20.1094
    2026 06 07
    19:50 20.1094 20.1094
    2026 06 07
    19:40 20.1094 20.1094
    2026 06 07
    19:30 20.1094 20.1094
    2026 06 07
    19:20 20.1094 20.1094
    2026 06 07
    19:10 20.1094 20.1094
    2026 06 07
    19:00 20.1094 20.1094
    2026 06 07
    18:50 20.1094 20.1094
    2026 06 07
    18:40 20.1094 20.1094
    2026 06 07
    18:30 20.1094 20.1094
    2026 06 07
    18:20 20.1094 20.1094
    2026 06 07
    18:10 20.1094 20.1094
    2026 06 07
    18:00 20.1094 20.1094
    2026 06 07
    17:50 20.1094 20.1094
    2026 06 07
    17:40 20.1094 20.1094
    2026 06 07
    17:30 20.1094 20.1094
    2026 06 07
    17:20 20.1094 20.1094
    2026 06 07
    17:10 20.1094 20.1094
    2026 06 07
    17:00 20.1094 20.1094
    2026 06 07
    16:50 20.1094 20.1094
    2026 06 07
    16:40 20.1094 20.1094
    2026 06 07
    16:30 20.1094 20.1094
    2026 06 07
    16:20 20.1094 20.1094
    2026 06 07
    16:10 20.1094 20.1094
    2026 06 07
    16:00 20.1094 20.1094
    2026 06 07
    15:50 20.1094 20.1094
    2026 06 07
    15:40 20.1094 20.1094
    2026 06 07
    15:30 20.1094 20.1094
    2026 06 07
    15:20 20.1094 20.1094
    2026 06 07
    15:10 20.1094 20.1094
    2026 06 07
    15:00 20.1094 20.1094
    2026 06 07
    14:50 20.1094 20.1094
    2026 06 07
    14:40 20.1094 20.1094
    2026 06 07
    14:30 20.1094 20.1094
    2026 06 07
    14:20 20.1094 20.1094
    2026 06 07
    14:10 20.1094 20.1094
    2026 06 07
    14:00 20.1094 20.1094
    2026 06 07
    13:50 20.1094 20.1094
    2026 06 07
    13:40 20.1094 20.1094
    2026 06 07
    13:30 20.1094 20.1094
    2026 06 07
    13:20 20.1094 20.1094
    2026 06 07
    13:10 20.1094 20.1094
    2026 06 07
    13:00 20.1094 20.1094
    2026 06 07
    12:50 20.1094 20.1094
    2026 06 07
    12:40 20.1094 20.1094
    2026 06 07
    12:30 20.1094 20.1094
    2026 06 07
    12:20 20.1094 20.1094
    2026 06 07
    12:10 20.1094 20.1094
    2026 06 07
    12:00 20.1094 20.1094
    2026 06 07
    11:50 20.1094 20.1094
    2026 06 07
    11:40 20.1094 20.1094
    2026 06 07
    11:30 20.1094 20.1094
    2026 06 07
    11:20 20.1094 20.1094
    2026 06 07
    11:10 20.1094 20.1094
    2026 06 07
    11:00 20.1094 20.1094
    2026 06 07
    10:50 20.1094 20.1094
    2026 06 07
    10:40 20.1094 20.1094
    2026 06 07
    10:30 20.1094 20.1094
    2026 06 07
    10:20 20.1094 20.1094
    2026 06 07
    10:10 20.1094 20.1094
    2026 06 07
    10:00 20.1094 20.1094
    2026 06 07
    09:50 20.1094 20.1094
    2026 06 07
    09:40 20.1094 20.1094
    2026 06 07
    09:30 20.1094 20.1094
    2026 06 07
    09:20 20.1094 20.1094
    2026 06 07
    00:00 20.1094 20.1094
    2026 06 06
    23:50 20.1094 20.1094
    2026 06 06
    23:40 20.1094 20.1094
    2026 06 06
    23:30 20.1094 20.1094
    2026 06 06
    23:20 20.1094 20.1094
    2026 06 06
    23:10 20.1094 20.1094
    2026 06 06
    23:00 20.1094 20.1094
    2026 06 06
    22:50 20.1094 20.1094
    2026 06 06
    22:40 20.1094 20.1094
    2026 06 06
    22:30 20.1094 20.1094
    2026 06 06
    22:20 20.1094 20.1094
    2026 06 06
    22:10 20.1094 20.1094
    2026 06 06
    22:00 20.1094 20.1094
    2026 06 06
    21:50 20.1094 20.1094
    2026 06 06
    21:40 20.1094 20.1094
    2026 06 06
    21:30 20.1094 20.1094
    2026 06 06
    21:20 20.1094 20.1094
    2026 06 06
    21:10 20.1094 20.1094
    2026 06 06
    21:00 20.1094 20.1094
    2026 06 06
    20:50 20.1094 20.1094
    2026 06 06
    20:40 20.1094 20.1094
    2026 06 06
    20:30 20.1094 20.1094
    2026 06 06
    20:20 20.1094 20.1094
    2026 06 06
    20:10 20.1094 20.1094
    2026 06 06
    20:00 20.1094 20.1094
    2026 06 06
    19:50 20.1094 20.1094
    2026 06 06
    19:40 20.1094 20.1094
    2026 06 06
    19:30 20.1094 20.1094
    2026 06 06
    19:20 20.1094 20.1094
    2026 06 06
    19:10 20.1094 20.1094
    2026 06 06
    19:00 20.1094 20.1094
    2026 06 06
    18:50 20.1094 20.1094
    2026 06 06
    18:40 20.1094 20.1094
    2026 06 06
    18:30 20.1094 20.1094
    2026 06 06
    18:20 20.1094 20.1094
    2026 06 06
    18:10 20.1094 20.1094
    2026 06 06
    18:00 20.1094 20.1094
    2026 06 06
    17:50 20.1094 20.1094
    2026 06 06
    17:40 20.1094 20.1094
    2026 06 06
    17:30 20.1094 20.1094
    2026 06 06
    17:20 20.1094 20.1094
    2026 06 06
    17:10 20.1094 20.1094
    2026 06 06
    17:00 20.1094 20.1094
    2026 06 06
    16:50 20.1094 20.1094
    2026 06 06
    16:40 20.1094 20.1094
    2026 06 06
    16:30 20.1094 20.1094
    2026 06 06
    16:20 20.1094 20.1094
    2026 06 06
    16:10 20.1094 20.1094
    2026 06 06
    16:00 20.1094 20.1094
    2026 06 06
    15:50 20.1094 20.1094
    2026 06 06
    15:40 20.1094 20.1094
    2026 06 06
    15:30 20.1094 20.1094
    2026 06 06
    15:20 20.1094 20.1094
    2026 06 06
    15:10 20.1094 20.1094
    2026 06 06
    15:00 20.1094 20.1094
    2026 06 06
    14:50 20.1094 20.1094
    2026 06 06
    14:40 20.1094 20.1094
    2026 06 06
    14:30 20.1094 20.1094
    2026 06 06
    14:20 20.1094 20.1094
    2026 06 06
    14:10 20.1094 20.1094
    2026 06 06
    14:00 20.1094 20.1094
    2026 06 06
    13:50 20.1094 20.1094
    2026 06 06
    13:40 20.1094 20.1094
    2026 06 06
    13:30 20.1094 20.1094
    2026 06 06
    13:20 20.1094 20.1094
    2026 06 06
    13:10 20.1094 20.1094
    2026 06 06
    13:00 20.1094 20.1094
    2026 06 06
    12:50 20.1094 20.1094
    2026 06 06
    12:40 20.1094 20.1094
    2026 06 06
    12:30 20.1094 20.1094
    2026 06 06
    12:20 20.1094 20.1094
    2026 06 06
    12:10 20.1094 20.1094
    2026 06 06
    12:00 20.1094 20.1094
    2026 06 06
    11:50 20.1094 20.1094
    2026 06 06
    11:40 20.1094 20.1094
    2026 06 06
    11:30 20.1094 20.1094
    2026 06 06
    11:20 20.1094 20.1094
    2026 06 06
    11:10 20.1094 20.1094
    2026 06 06
    11:00 20.1094 20.1094
    2026 06 06
    10:50 20.1094 20.1094
    2026 06 06
    10:40 20.1094 20.1094
    2026 06 06
    10:30 20.1094 20.1094
    2026 06 06
    10:20 20.1094 20.1094
    2026 06 06
    10:10 20.1094 20.1094
    2026 06 06
    10:00 20.1094 20.1094
    2026 06 06
    09:50 20.1094 20.1094
    2026 06 06
    09:40 20.1094 20.1094
    2026 06 06
    09:30 20.1094 20.1094
    2026 06 06
    09:20 20.1094 20.1094