Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
3.66790%
CME TERM SOFR6M
2.518%
EURIBOR 6M
5.82%
NBM Reference Index
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on March 25 or September 25 of each calendar year, whichever is closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 04 30
    19:10 20.0900 20.3100
    2026 04 30
    19:00 20.0900 20.3100
    2026 04 30
    18:50 20.0900 20.3100
    2026 04 30
    18:40 20.0900 20.3100
    2026 04 30
    18:30 20.0900 20.3100
    2026 04 30
    18:20 20.0900 20.3100
    2026 04 30
    18:10 20.0900 20.3100
    2026 04 30
    18:00 20.0900 20.3100
    2026 04 30
    17:50 20.0900 20.3100
    2026 04 30
    17:40 20.0900 20.3100
    2026 04 30
    17:30 20.0900 20.3100
    2026 04 30
    17:20 20.0900 20.3100
    2026 04 30
    17:10 20.0900 20.3100
    2026 04 30
    17:00 20.0900 20.3100
    2026 04 30
    16:50 20.0900 20.3100
    2026 04 30
    16:40 20.0900 20.3100
    2026 04 30
    16:30 20.0900 20.3100
    2026 04 30
    16:20 20.0900 20.3100
    2026 04 30
    16:10 20.0900 20.3100
    2026 04 30
    16:00 20.0900 20.3100
    2026 04 30
    15:50 20.0900 20.3100
    2026 04 30
    15:40 20.0900 20.3100
    2026 04 30
    15:30 20.0900 20.3100
    2026 04 30
    15:20 20.0900 20.3100
    2026 04 30
    15:10 20.0900 20.3100
    2026 04 30
    15:00 20.0900 20.3100
    2026 04 30
    14:50 20.0900 20.3100
    2026 04 30
    14:40 20.0900 20.3100
    2026 04 30
    14:30 20.0900 20.3100
    2026 04 30
    14:20 20.0900 20.3100
    2026 04 30
    14:10 20.0900 20.3100
    2026 04 30
    14:00 20.0900 20.3100
    2026 04 30
    13:50 20.0900 20.3100
    2026 04 30
    13:40 20.0900 20.3100
    2026 04 30
    13:30 20.0900 20.3100
    2026 04 30
    13:20 20.0900 20.3100
    2026 04 30
    13:10 20.0900 20.3100
    2026 04 30
    13:00 20.0900 20.3100
    2026 04 30
    12:50 20.0900 20.3100
    2026 04 30
    12:40 20.0900 20.3100
    2026 04 30
    12:30 20.0900 20.3100
    2026 04 30
    12:20 20.0900 20.3100
    2026 04 30
    12:10 20.0900 20.3100
    2026 04 30
    12:00 20.0900 20.3100
    2026 04 30
    11:50 20.0900 20.3100
    2026 04 30
    11:40 20.0900 20.3100
    2026 04 30
    11:30 20.0900 20.3100
    2026 04 30
    11:20 20.0900 20.3100
    2026 04 30
    11:10 20.0900 20.3100
    2026 04 30
    11:00 20.0900 20.3100
    2026 04 30
    10:50 20.0900 20.3100
    2026 04 30
    10:40 20.0900 20.3100
    2026 04 30
    10:30 20.0900 20.3100
    2026 04 30
    10:20 20.0900 20.3100
    2026 04 30
    10:10 20.0000 20.3100
    2026 04 30
    10:00 20.0000 20.3100
    2026 04 30
    09:50 20.0000 20.3100
    2026 04 30
    09:40 20.0000 20.3100
    2026 04 30
    09:30 20.0000 20.3100
    2026 04 30
    09:20 20.0000 20.3100
    2026 04 30
    09:10 20.1000 20.3500
    2026 04 30
    09:00 20.1000 20.3500
    2026 04 30
    08:50 20.1000 20.3500
    2026 04 30
    08:40 20.1000 20.3500
    2026 04 30
    08:30 20.1000 20.3500
    2026 04 30
    08:20 20.1000 20.3500
    2026 04 30
    08:10 20.1000 20.3500
    2026 04 30
    08:00 20.1000 20.3500
    2026 04 30
    07:50 20.1000 20.3500
    2026 04 30
    07:40 20.1000 20.3500
    2026 04 30
    07:30 20.1000 20.3500
    2026 04 30
    07:20 20.1000 20.3500
    2026 04 30
    07:10 20.1000 20.3500
    2026 04 30
    07:00 20.1000 20.3500
    2026 04 30
    06:50 20.1000 20.3500
    2026 04 30
    06:40 20.1000 20.3500
    2026 04 30
    06:30 20.1000 20.3500
    2026 04 30
    06:20 20.1000 20.3500
    2026 04 30
    06:10 20.1000 20.3500
    2026 04 30
    06:00 20.1000 20.3500
    2026 04 30
    05:50 20.1000 20.3500
    2026 04 30
    05:40 20.1000 20.3500
    2026 04 30
    05:30 20.1000 20.3500
    2026 04 30
    05:20 20.1000 20.3500
    2026 04 30
    05:10 20.1000 20.3500
    2026 04 30
    05:00 20.1000 20.3500
    2026 04 30
    04:50 20.1000 20.3500
    2026 04 30
    04:40 20.1000 20.3500
    2026 04 30
    04:30 20.1000 20.3500
    2026 04 30
    04:20 20.1000 20.3500
    2026 04 30
    04:10 20.1000 20.3500
    2026 04 30
    04:00 20.1000 20.3500
    2026 04 30
    03:50 20.1000 20.3500
    2026 04 30
    03:40 20.1000 20.3500
    2026 04 30
    03:30 20.1000 20.3500
    2026 04 30
    03:20 20.1000 20.3500
    2026 04 30
    03:10 20.1000 20.3500
    2026 04 30
    03:00 20.1000 20.3500
    2026 04 30
    02:50 20.1000 20.3500
    2026 04 30
    02:40 20.1000 20.3500
    2026 04 30
    02:30 20.1000 20.3500
    2026 04 30
    02:20 20.1000 20.3500
    2026 04 30
    02:10 20.1000 20.3500
    2026 04 30
    02:00 20.1000 20.3500
    2026 04 30
    01:50 20.1000 20.3500
    2026 04 30
    01:40 20.1000 20.3500
    2026 04 30
    01:30 20.1000 20.3500
    2026 04 30
    01:20 20.1000 20.3500
    2026 04 30
    01:10 20.1000 20.3500
    2026 04 30
    01:00 20.1000 20.3500
    2026 04 30
    00:50 20.1000 20.3500
    2026 04 30
    00:40 20.1000 20.3500
    2026 04 30
    00:30 20.1000 20.3500
    2026 04 30
    00:20 20.1000 20.3500
    2026 04 30
    00:10 20.1000 20.3500
    2026 04 30
    00:00 20.1000 20.3500
    2026 04 29
    23:50 20.1000 20.3500
    2026 04 29
    23:40 20.1000 20.3500
    2026 04 29
    23:30 20.1000 20.3500
    2026 04 29
    23:20 20.1000 20.3500
    2026 04 29
    23:10 20.1000 20.3500
    2026 04 29
    23:00 20.1000 20.3500
    2026 04 29
    22:50 20.1000 20.3500
    2026 04 29
    22:40 20.1000 20.3500
    2026 04 29
    22:30 20.1000 20.3500
    2026 04 29
    22:20 20.1000 20.3500
    2026 04 29
    22:10 20.1000 20.3500
    2026 04 29
    22:00 20.1000 20.3500
    2026 04 29
    21:50 20.1000 20.3500
    2026 04 29
    21:40 20.1000 20.3500
    2026 04 29
    21:30 20.1000 20.3500
    2026 04 29
    21:20 20.1000 20.3500
    2026 04 29
    21:10 20.1000 20.3500
    2026 04 29
    21:00 20.1000 20.3500
    2026 04 29
    20:50 20.1000 20.3500
    2026 04 29
    20:40 20.1000 20.3500
    2026 04 29
    20:30 20.1000 20.3500
    2026 04 29
    20:20 20.1000 20.3500
    2026 04 29
    20:10 20.1000 20.3500
    2026 04 29
    20:00 20.1000 20.3500
    2026 04 29
    19:50 20.1000 20.3500
    2026 04 29
    19:40 20.1000 20.3500
    2026 04 29
    19:30 20.1000 20.3500
    2026 04 29
    19:20 20.1000 20.3500
    2026 04 29
    19:10 20.1000 20.3500
    2026 04 29
    19:00 20.1000 20.3500
    2026 04 29
    18:50 20.1000 20.3500
    2026 04 29
    18:40 20.1000 20.3500
    2026 04 29
    18:30 20.1000 20.3500
    2026 04 29
    18:20 20.1000 20.3500
    2026 04 29
    18:10 20.1000 20.3500
    2026 04 29
    18:00 20.1000 20.3500
    2026 04 29
    17:50 20.1000 20.3500
    2026 04 29
    17:40 20.1000 20.3500
    2026 04 29
    17:30 20.1000 20.3500
    2026 04 29
    17:20 20.1000 20.3500
    2026 04 29
    17:10 20.1000 20.3500
    2026 04 29
    17:00 20.1000 20.3500
    2026 04 29
    16:50 20.1000 20.3500
    2026 04 29
    16:40 20.1000 20.3500
    2026 04 29
    16:30 20.1000 20.3500
    2026 04 29
    16:20 20.1000 20.3500
    2026 04 29
    16:10 20.1000 20.3500
    2026 04 29
    16:00 20.1000 20.3500
    2026 04 29
    15:50 20.1000 20.3500
    2026 04 29
    15:40 20.1000 20.3500
    2026 04 29
    15:30 20.1000 20.3500
    2026 04 29
    15:20 20.1000 20.3500
    2026 04 29
    15:10 20.1000 20.3500
    2026 04 29
    15:00 20.1000 20.3500
    2026 04 29
    14:50 20.1000 20.3500
    2026 04 29
    14:40 20.1000 20.3500
    2026 04 29
    14:30 20.1000 20.3500
    2026 04 29
    14:20 20.1000 20.3500
    2026 04 29
    14:10 20.1000 20.3500
    2026 04 29
    14:00 20.1000 20.3500
    2026 04 29
    13:50 20.1000 20.3500
    2026 04 29
    13:40 20.1000 20.3500
    2026 04 29
    13:30 20.1000 20.3500
    2026 04 29
    13:20 20.1000 20.3500
    2026 04 29
    13:10 20.1000 20.3500
    2026 04 29
    13:00 20.1000 20.3500
    2026 04 29
    12:50 20.1000 20.3500
    2026 04 29
    12:40 20.1000 20.3500
    2026 04 29
    12:30 20.1000 20.3500
    2026 04 29
    12:20 20.1000 20.3500
    2026 04 29
    12:10 20.1000 20.3500
    2026 04 29
    12:00 20.1000 20.3500
    2026 04 29
    11:50 20.1000 20.3500
    2026 04 29
    11:40 20.1000 20.3500
    2026 04 29
    11:30 20.1000 20.3500
    2026 04 29
    11:20 20.1000 20.3500
    2026 04 29
    11:10 20.1000 20.3500
    2026 04 29
    11:00 20.1000 20.3500
    2026 04 29
    10:50 20.1000 20.3500
    2026 04 29
    10:40 20.1000 20.3500
    2026 04 29
    10:30 20.1000 20.3500
    2026 04 29
    10:20 20.1000 20.3500
    2026 04 29
    10:10 20.1000 20.3500
    2026 04 29
    10:00 20.1000 20.3500
    2026 04 29
    09:50 20.1000 20.3500
    2026 04 29
    09:40 20.1000 20.3500
    2026 04 29
    09:30 20.1000 20.3500
    2026 04 29
    09:20 0.0000 0.0000
    2026 04 29
    09:10 20.1700 20.3900
    2026 04 29
    09:00 20.1700 20.3900
    2026 04 29
    08:50 20.1700 20.3900
    2026 04 29
    08:40 20.1700 20.3900
    2026 04 29
    08:30 20.1700 20.3900
    2026 04 29
    08:20 20.1700 20.3900
    2026 04 29
    08:10 20.1700 20.3900
    2026 04 29
    08:00 20.1700 20.3900
    2026 04 29
    07:50 20.1700 20.3900
    2026 04 29
    07:40 20.1700 20.3900
    2026 04 29
    07:30 20.1700 20.3900
    2026 04 29
    07:20 20.1700 20.3900
    2026 04 29
    07:10 20.1700 20.3900
    2026 04 29
    07:00 20.1700 20.3900
    2026 04 29
    06:50 20.1700 20.3900
    2026 04 29
    06:40 20.1700 20.3900
    2026 04 29
    06:30 20.1700 20.3900
    2026 04 29
    06:20 20.1700 20.3900
    2026 04 29
    06:10 20.1700 20.3900
    2026 04 29
    06:00 20.1700 20.3900
    2026 04 29
    05:50 20.1700 20.3900
    2026 04 29
    05:40 20.1700 20.3900
    2026 04 29
    05:30 20.1700 20.3900
    2026 04 29
    05:20 20.1700 20.3900
    2026 04 29
    05:10 20.1700 20.3900
    2026 04 29
    05:00 20.1700 20.3900
    2026 04 29
    04:50 20.1700 20.3900
    2026 04 29
    04:40 20.1700 20.3900
    2026 04 29
    04:30 20.1700 20.3900
    2026 04 29
    04:20 20.1700 20.3900
    2026 04 29
    04:10 20.1700 20.3900
    2026 04 29
    04:00 20.1700 20.3900
    2026 04 29
    03:50 20.1700 20.3900
    2026 04 29
    03:40 20.1700 20.3900
    2026 04 29
    03:30 20.1700 20.3900
    2026 04 29
    03:20 20.1700 20.3900
    2026 04 29
    03:10 20.1700 20.3900
    2026 04 29
    03:00 20.1700 20.3900
    2026 04 29
    02:50 20.1700 20.3900
    2026 04 29
    02:40 20.1700 20.3900
    2026 04 29
    02:30 20.1700 20.3900
    2026 04 29
    02:20 20.1700 20.3900
    2026 04 29
    02:10 20.1700 20.3900
    2026 04 29
    02:00 20.1700 20.3900
    2026 04 29
    01:50 20.1700 20.3900
    2026 04 29
    01:40 20.1700 20.3900
    2026 04 29
    01:30 20.1700 20.3900
    2026 04 29
    01:20 20.1700 20.3900
    2026 04 29
    01:10 20.1700 20.3900
    2026 04 29
    01:00 20.1700 20.3900
    2026 04 29
    00:50 20.1700 20.3900
    2026 04 29
    00:40 20.1700 20.3900
    2026 04 29
    00:30 20.1700 20.3900
    2026 04 29
    00:20 20.1700 20.3900
    2026 04 29
    00:10 20.1700 20.3900
    2026 04 29
    00:00 20.1700 20.3900
    2026 04 28
    23:50 20.1700 20.3900
    2026 04 28
    23:40 20.1700 20.3900
    2026 04 28
    23:30 20.1700 20.3900
    2026 04 28
    23:20 20.1700 20.3900
    2026 04 28
    23:10 20.1700 20.3900
    2026 04 28
    23:00 20.1700 20.3900
    2026 04 28
    22:50 20.1700 20.3900
    2026 04 28
    22:40 20.1700 20.3900
    2026 04 28
    22:30 20.1700 20.3900
    2026 04 28
    22:20 20.1700 20.3900
    2026 04 28
    22:10 20.1700 20.3900
    2026 04 28
    22:00 20.1700 20.3900
    2026 04 28
    21:50 20.1700 20.3900
    2026 04 28
    21:40 20.1700 20.3900
    2026 04 28
    21:30 20.1700 20.3900
    2026 04 28
    21:20 20.1700 20.3900
    2026 04 28
    21:10 20.1700 20.3900
    2026 04 28
    21:00 20.1700 20.3900
    2026 04 28
    20:50 20.1700 20.3900
    2026 04 28
    20:40 20.1700 20.3900
    2026 04 28
    20:30 20.1700 20.3900
    2026 04 28
    20:20 20.1700 20.3900
    2026 04 28
    20:10 20.1700 20.3900
    2026 04 28
    20:00 20.1700 20.3900
    2026 04 28
    19:50 20.1700 20.3900
    2026 04 28
    19:40 20.1700 20.3900
    2026 04 28
    19:30 20.1700 20.3900
    2026 04 28
    19:20 20.1700 20.3900
    2026 04 28
    19:10 20.1700 20.3900
    2026 04 28
    19:00 20.1700 20.3900
    2026 04 28
    18:50 20.1700 20.3900
    2026 04 28
    18:40 20.1700 20.3900
    2026 04 28
    18:30 20.1700 20.3900
    2026 04 28
    18:20 20.1700 20.3900
    2026 04 28
    18:10 20.1700 20.3900
    2026 04 28
    18:00 20.1700 20.3900
    2026 04 28
    17:50 20.1700 20.3900
    2026 04 28
    17:40 20.1700 20.3900
    2026 04 28
    17:30 20.1700 20.3900
    2026 04 28
    17:20 20.1700 20.3900
    2026 04 28
    17:10 20.1700 20.3900
    2026 04 28
    17:00 20.1700 20.3900
    2026 04 28
    16:50 20.1700 20.3900
    2026 04 28
    16:40 20.1700 20.3900
    2026 04 28
    16:30 20.1700 20.3900
    2026 04 28
    16:20 20.1700 20.3900
    2026 04 28
    16:10 20.1700 20.3900
    2026 04 28
    16:00 20.1700 20.3900
    2026 04 28
    15:50 20.1700 20.3900
    2026 04 28
    15:40 20.1700 20.3900
    2026 04 28
    15:30 20.1700 20.3900
    2026 04 28
    15:20 20.1700 20.3900
    2026 04 28
    15:10 20.1700 20.3900
    2026 04 28
    15:00 20.1700 20.3900
    2026 04 28
    14:50 20.1700 20.3900
    2026 04 28
    14:40 20.1700 20.3900
    2026 04 28
    14:30 20.1700 20.3900
    2026 04 28
    14:20 20.1700 20.3900
    2026 04 28
    14:10 20.1700 20.3900
    2026 04 28
    14:00 20.1700 20.3900
    2026 04 28
    13:50 20.1700 20.3900
    2026 04 28
    13:40 20.1700 20.3900
    2026 04 28
    13:30 20.1700 20.3900
    2026 04 28
    13:20 20.1700 20.3900
    2026 04 28
    13:10 20.1700 20.3900
    2026 04 28
    13:00 20.1700 20.3900
    2026 04 28
    12:50 20.1700 20.3900
    2026 04 28
    12:40 20.1700 20.3900
    2026 04 28
    12:30 20.1700 20.3900
    2026 04 28
    12:20 20.1700 20.3900
    2026 04 28
    12:10 20.1700 20.3900
    2026 04 28
    12:00 20.1700 20.3900
    2026 04 28
    11:50 20.1700 20.3900
    2026 04 28
    11:40 20.1700 20.3900
    2026 04 28
    11:30 20.1700 20.3900
    2026 04 28
    11:20 20.1700 20.3900
    2026 04 28
    11:10 20.1700 20.3900
    2026 04 28
    11:00 20.1700 20.3900
    2026 04 28
    10:50 20.1700 20.3900
    2026 04 28
    10:40 20.1700 20.3900
    2026 04 28
    10:30 20.1700 20.3900
    2026 04 28
    10:20 20.1700 20.3900
    2026 04 28
    10:10 20.1700 20.3900
    2026 04 28
    10:00 20.1700 20.3900
    2026 04 28
    09:50 20.1700 20.3900
    2026 04 28
    09:40 20.1700 20.3900
    2026 04 28
    09:30 20.1700 20.3900
    2026 04 28
    09:20 0.0000 0.0000
    2026 04 28
    09:10 20.2100 20.4400
    2026 04 28
    09:00 20.2100 20.4400
    2026 04 28
    08:50 20.2100 20.4400
    2026 04 28
    08:40 20.2100 20.4400
    2026 04 28
    08:30 20.2100 20.4400
    2026 04 28
    08:20 20.2100 20.4400
    2026 04 28
    08:10 20.2100 20.4400
    2026 04 28
    08:00 20.2100 20.4400
    2026 04 28
    07:50 20.2100 20.4400
    2026 04 28
    07:40 20.2100 20.4400
    2026 04 28
    07:30 20.2100 20.4400
    2026 04 28
    07:20 20.2100 20.4400
    2026 04 28
    07:10 20.2100 20.4400
    2026 04 28
    07:00 20.2100 20.4400
    2026 04 28
    06:50 20.2100 20.4400
    2026 04 28
    06:40 20.2100 20.4400
    2026 04 28
    06:30 20.2100 20.4400
    2026 04 28
    06:20 20.2100 20.4400
    2026 04 28
    06:10 20.2100 20.4400
    2026 04 28
    06:00 20.2100 20.4400
    2026 04 28
    05:50 20.2100 20.4400
    2026 04 28
    05:40 20.2100 20.4400
    2026 04 28
    05:30 20.2100 20.4400
    2026 04 28
    05:20 20.2100 20.4400
    2026 04 28
    05:10 20.2100 20.4400
    2026 04 28
    05:00 20.2100 20.4400
    2026 04 28
    04:50 20.2100 20.4400
    2026 04 28
    04:40 20.2100 20.4400
    2026 04 28
    04:30 20.2100 20.4400
    2026 04 28
    04:20 20.2100 20.4400
    2026 04 28
    04:10 20.2100 20.4400
    2026 04 28
    04:00 20.2100 20.4400
    2026 04 28
    03:50 20.2100 20.4400
    2026 04 28
    03:40 20.2100 20.4400
    2026 04 28
    03:30 20.2100 20.4400
    2026 04 28
    03:20 20.2100 20.4400
    2026 04 28
    03:10 20.2100 20.4400
    2026 04 28
    03:00 20.2100 20.4400
    2026 04 28
    02:50 20.2100 20.4400
    2026 04 28
    02:40 20.2100 20.4400
    2026 04 28
    02:30 20.2100 20.4400
    2026 04 28
    02:20 20.2100 20.4400
    2026 04 28
    02:10 20.2100 20.4400
    2026 04 28
    02:00 20.2100 20.4400
    2026 04 28
    01:50 20.2100 20.4400
    2026 04 28
    01:40 20.2100 20.4400
    2026 04 28
    01:30 20.2100 20.4400
    2026 04 28
    01:20 20.2100 20.4400
    2026 04 28
    01:10 20.2100 20.4400
    2026 04 28
    01:00 20.2100 20.4400
    2026 04 28
    00:50 20.2100 20.4400
    2026 04 28
    00:40 20.2100 20.4400
    2026 04 28
    00:30 20.2100 20.4400
    2026 04 28
    00:20 20.2100 20.4400
    2026 04 28
    00:10 20.2100 20.4400
    2026 04 28
    00:00 20.2100 20.4400
    2026 04 27
    23:50 20.2100 20.4400
    2026 04 27
    23:40 20.2100 20.4400
    2026 04 27
    23:30 20.2100 20.4400
    2026 04 27
    23:20 20.2100 20.4400
    2026 04 27
    23:10 20.2100 20.4400
    2026 04 27
    23:00 20.2100 20.4400
    2026 04 27
    22:50 20.2100 20.4400
    2026 04 27
    22:40 20.2100 20.4400
    2026 04 27
    22:30 20.2100 20.4400
    2026 04 27
    22:20 20.2100 20.4400
    2026 04 27
    22:10 20.2100 20.4400
    2026 04 27
    22:00 20.2100 20.4400
    2026 04 27
    21:50 20.2100 20.4400
    2026 04 27
    21:40 20.2100 20.4400
    2026 04 27
    21:30 20.2100 20.4400
    2026 04 27
    21:20 20.2100 20.4400
    2026 04 27
    21:10 20.2100 20.4400
    2026 04 27
    21:00 20.2100 20.4400
    2026 04 27
    20:50 20.2100 20.4400
    2026 04 27
    20:40 20.2100 20.4400
    2026 04 27
    20:30 20.2100 20.4400
    2026 04 27
    20:20 20.2100 20.4400
    2026 04 27
    20:10 20.2100 20.4400
    2026 04 27
    20:00 20.2100 20.4400
    2026 04 27
    19:50 20.2100 20.4400
    2026 04 27
    19:40 20.2100 20.4400
    2026 04 27
    19:30 20.2100 20.4400
    2026 04 27
    19:20 20.2100 20.4400
    2026 04 27
    19:10 20.2100 20.4400
    2026 04 27
    19:00 20.2100 20.4400
    2026 04 27
    18:50 20.2100 20.4400
    2026 04 27
    18:40 20.2100 20.4400
    2026 04 27
    18:30 20.2100 20.4400
    2026 04 27
    18:20 20.2100 20.4400
    2026 04 27
    18:10 20.2100 20.4400
    2026 04 27
    18:00 20.2100 20.4400
    2026 04 27
    17:50 20.2100 20.4400
    2026 04 27
    17:40 20.2100 20.4400
    2026 04 27
    17:30 20.2100 20.4400
    2026 04 27
    17:20 20.2100 20.4400
    2026 04 27
    17:10 20.2100 20.4400
    2026 04 27
    17:00 20.2100 20.4400
    2026 04 27
    16:50 20.2100 20.4400
    2026 04 27
    16:40 20.2100 20.4400
    2026 04 27
    16:30 20.2100 20.4400
    2026 04 27
    16:20 20.2100 20.4400
    2026 04 27
    16:10 20.2100 20.4400
    2026 04 27
    16:00 20.2100 20.4400
    2026 04 27
    15:50 20.2100 20.4400
    2026 04 27
    15:40 20.2100 20.4400
    2026 04 27
    15:30 20.2100 20.4400
    2026 04 27
    15:20 20.2100 20.4400
    2026 04 27
    15:10 20.2100 20.4400
    2026 04 27
    15:00 20.2100 20.4400
    2026 04 27
    14:50 20.2100 20.4400
    2026 04 27
    14:40 20.2100 20.4400
    2026 04 27
    14:30 20.2100 20.4400
    2026 04 27
    14:20 20.2100 20.4400
    2026 04 27
    14:10 20.2100 20.4400
    2026 04 27
    14:00 20.2100 20.4400
    2026 04 27
    13:50 20.2100 20.4400
    2026 04 27
    13:40 20.2100 20.4400
    2026 04 27
    13:30 20.2100 20.4400
    2026 04 27
    13:20 20.2100 20.4400
    2026 04 27
    13:10 20.2100 20.4400
    2026 04 27
    13:00 20.2100 20.4400
    2026 04 27
    12:50 20.2100 20.4400
    2026 04 27
    12:40 20.2100 20.4400
    2026 04 27
    12:30 20.2100 20.4400
    2026 04 27
    12:20 20.2100 20.4400
    2026 04 27
    12:10 20.2100 20.4400
    2026 04 27
    12:00 20.2100 20.4400
    2026 04 27
    11:50 20.2100 20.4400
    2026 04 27
    11:40 20.2100 20.4400
    2026 04 27
    11:30 20.2100 20.4400
    2026 04 27
    11:20 20.2100 20.4400
    2026 04 27
    11:10 20.2100 20.4400
    2026 04 27
    11:00 20.2100 20.4400
    2026 04 27
    10:50 20.2100 20.4400
    2026 04 27
    10:40 20.2100 20.4400
    2026 04 27
    10:30 20.2100 20.4400
    2026 04 27
    10:20 20.2100 20.4400
    2026 04 27
    10:10 20.2100 20.4400
    2026 04 27
    10:00 20.2100 20.4400
    2026 04 27
    09:50 20.2100 20.4400
    2026 04 27
    09:40 20.2100 20.4400
    2026 04 27
    09:30 20.2100 20.4400
    2026 04 27
    09:20 20.2100 20.4400
    2026 04 27
    09:10 0.0000 0.0000
    2026 04 27
    09:00 0.0000 0.0000
    2026 04 27
    08:50 0.0000 0.0000
    2026 04 27
    08:40 0.0000 0.0000
    2026 04 27
    08:30 0.0000 0.0000
    2026 04 27
    08:20 0.0000 0.0000
    2026 04 27
    08:10 0.0000 0.0000
    2026 04 27
    08:00 0.0000 0.0000
    2026 04 27
    07:50 0.0000 0.0000
    2026 04 27
    07:40 0.0000 0.0000
    2026 04 27
    07:30 0.0000 0.0000
    2026 04 27
    07:20 0.0000 0.0000
    2026 04 27
    07:10 0.0000 0.0000
    2026 04 27
    07:00 0.0000 0.0000
    2026 04 27
    06:50 0.0000 0.0000
    2026 04 27
    06:40 0.0000 0.0000
    2026 04 27
    06:30 0.0000 0.0000
    2026 04 27
    06:20 0.0000 0.0000
    2026 04 27
    06:10 0.0000 0.0000
    2026 04 27
    06:00 0.0000 0.0000
    2026 04 27
    05:50 0.0000 0.0000
    2026 04 27
    05:40 0.0000 0.0000
    2026 04 27
    05:30 0.0000 0.0000
    2026 04 27
    05:20 0.0000 0.0000
    2026 04 27
    05:10 0.0000 0.0000
    2026 04 27
    05:00 0.0000 0.0000
    2026 04 27
    04:50 0.0000 0.0000
    2026 04 27
    04:40 0.0000 0.0000
    2026 04 27
    04:30 0.0000 0.0000
    2026 04 27
    04:20 0.0000 0.0000
    2026 04 27
    04:10 0.0000 0.0000
    2026 04 27
    04:00 0.0000 0.0000
    2026 04 27
    03:50 0.0000 0.0000
    2026 04 27
    03:40 0.0000 0.0000
    2026 04 27
    03:30 0.0000 0.0000
    2026 04 27
    03:20 0.0000 0.0000
    2026 04 27
    03:10 0.0000 0.0000
    2026 04 27
    03:00 0.0000 0.0000
    2026 04 27
    02:50 0.0000 0.0000
    2026 04 27
    02:40 0.0000 0.0000
    2026 04 27
    02:30 0.0000 0.0000
    2026 04 27
    02:20 0.0000 0.0000
    2026 04 27
    02:10 0.0000 0.0000
    2026 04 27
    02:00 0.0000 0.0000
    2026 04 27
    01:50 0.0000 0.0000
    2026 04 27
    01:40 0.0000 0.0000
    2026 04 27
    01:30 0.0000 0.0000
    2026 04 27
    01:20 0.0000 0.0000
    2026 04 27
    01:10 0.0000 0.0000
    2026 04 27
    01:00 0.0000 0.0000
    2026 04 27
    00:50 0.0000 0.0000
    2026 04 27
    00:40 0.0000 0.0000
    2026 04 27
    00:30 0.0000 0.0000
    2026 04 27
    00:20 0.0000 0.0000
    2026 04 27
    00:10 0.0000 0.0000
    2026 04 27
    00:00 0.0000 0.0000
    2026 04 26
    23:50 0.0000 0.0000
    2026 04 26
    23:40 0.0000 0.0000
    2026 04 26
    23:30 0.0000 0.0000
    2026 04 26
    23:20 0.0000 0.0000
    2026 04 26
    23:10 0.0000 0.0000
    2026 04 26
    23:00 0.0000 0.0000
    2026 04 26
    22:50 0.0000 0.0000
    2026 04 26
    22:40 0.0000 0.0000
    2026 04 26
    22:30 0.0000 0.0000
    2026 04 26
    22:20 0.0000 0.0000
    2026 04 26
    22:10 0.0000 0.0000
    2026 04 26
    22:00 0.0000 0.0000
    2026 04 26
    21:50 0.0000 0.0000
    2026 04 26
    21:40 0.0000 0.0000
    2026 04 26
    21:30 0.0000 0.0000
    2026 04 26
    21:20 0.0000 0.0000
    2026 04 26
    21:10 0.0000 0.0000
    2026 04 26
    21:00 0.0000 0.0000
    2026 04 26
    20:50 0.0000 0.0000
    2026 04 26
    20:40 0.0000 0.0000
    2026 04 26
    20:30 0.0000 0.0000
    2026 04 26
    20:20 0.0000 0.0000
    2026 04 26
    20:10 0.0000 0.0000
    2026 04 26
    20:00 0.0000 0.0000
    2026 04 26
    19:50 0.0000 0.0000
    2026 04 26
    19:40 0.0000 0.0000
    2026 04 26
    19:30 0.0000 0.0000
    2026 04 26
    19:20 0.0000 0.0000
    2026 04 26
    19:10 0.0000 0.0000
    2026 04 26
    19:00 0.0000 0.0000
    2026 04 26
    18:50 0.0000 0.0000
    2026 04 26
    18:40 0.0000 0.0000
    2026 04 26
    18:30 0.0000 0.0000
    2026 04 26
    18:20 0.0000 0.0000
    2026 04 26
    18:10 0.0000 0.0000
    2026 04 26
    18:00 0.0000 0.0000
    2026 04 26
    17:50 0.0000 0.0000
    2026 04 26
    17:40 0.0000 0.0000
    2026 04 26
    17:30 0.0000 0.0000
    2026 04 26
    17:20 0.0000 0.0000
    2026 04 26
    17:10 0.0000 0.0000
    2026 04 26
    17:00 0.0000 0.0000
    2026 04 26
    16:50 0.0000 0.0000
    2026 04 26
    16:40 0.0000 0.0000
    2026 04 26
    16:30 0.0000 0.0000
    2026 04 26
    16:20 0.0000 0.0000
    2026 04 26
    16:10 0.0000 0.0000
    2026 04 26
    16:00 0.0000 0.0000
    2026 04 26
    15:50 0.0000 0.0000
    2026 04 26
    15:40 0.0000 0.0000
    2026 04 26
    15:30 0.0000 0.0000
    2026 04 26
    15:20 0.0000 0.0000
    2026 04 26
    15:10 0.0000 0.0000
    2026 04 26
    15:00 0.0000 0.0000
    2026 04 26
    14:50 0.0000 0.0000
    2026 04 26
    14:40 0.0000 0.0000
    2026 04 26
    14:30 0.0000 0.0000
    2026 04 26
    14:20 0.0000 0.0000
    2026 04 26
    14:10 0.0000 0.0000
    2026 04 26
    14:00 0.0000 0.0000
    2026 04 26
    13:50 0.0000 0.0000
    2026 04 26
    13:40 0.0000 0.0000
    2026 04 26
    13:30 0.0000 0.0000
    2026 04 26
    13:20 0.0000 0.0000
    2026 04 26
    13:10 0.0000 0.0000
    2026 04 26
    13:00 0.0000 0.0000
    2026 04 26
    12:50 0.0000 0.0000
    2026 04 26
    12:40 0.0000 0.0000
    2026 04 26
    12:30 0.0000 0.0000
    2026 04 26
    12:20 0.0000 0.0000
    2026 04 26
    12:10 0.0000 0.0000
    2026 04 26
    12:00 0.0000 0.0000
    2026 04 26
    11:50 0.0000 0.0000
    2026 04 26
    11:40 0.0000 0.0000
    2026 04 26
    11:30 0.0000 0.0000
    2026 04 26
    11:20 0.0000 0.0000
    2026 04 26
    11:10 0.0000 0.0000
    2026 04 26
    11:00 0.0000 0.0000
    2026 04 26
    10:50 0.0000 0.0000
    2026 04 26
    10:40 0.0000 0.0000
    2026 04 26
    10:30 0.0000 0.0000
    2026 04 26
    10:20 0.0000 0.0000
    2026 04 26
    10:10 0.0000 0.0000
    2026 04 26
    10:00 0.0000 0.0000
    2026 04 26
    09:50 0.0000 0.0000
    2026 04 26
    09:40 0.0000 0.0000
    2026 04 26
    09:30 0.0000 0.0000
    2026 04 26
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2026 04 30
    19:10 20.0500 20.4000
    2026 04 30
    19:00 20.0500 20.4000
    2026 04 30
    18:50 20.0500 20.4000
    2026 04 30
    18:40 20.0500 20.4000
    2026 04 30
    18:30 20.0500 20.4000
    2026 04 30
    18:20 20.0500 20.4000
    2026 04 30
    18:10 20.0500 20.4000
    2026 04 30
    18:00 20.0500 20.4000
    2026 04 30
    17:50 20.0500 20.4000
    2026 04 30
    17:40 20.0500 20.4000
    2026 04 30
    17:30 20.0500 20.4000
    2026 04 30
    17:20 20.0500 20.4000
    2026 04 30
    17:10 20.0500 20.4000
    2026 04 30
    17:00 20.0500 20.4000
    2026 04 30
    16:50 20.0500 20.4000
    2026 04 30
    16:40 20.0500 20.4000
    2026 04 30
    16:30 19.9500 20.3600
    2026 04 30
    16:20 19.9500 20.3600
    2026 04 30
    16:10 19.9500 20.3600
    2026 04 30
    16:00 19.9500 20.3600
    2026 04 30
    15:50 19.9500 20.3600
    2026 04 30
    15:40 19.9500 20.3600
    2026 04 30
    15:30 19.9500 20.3600
    2026 04 30
    15:20 19.9500 20.3600
    2026 04 30
    15:10 19.9500 20.3600
    2026 04 30
    15:00 19.9500 20.3600
    2026 04 30
    14:50 19.9500 20.3600
    2026 04 30
    14:40 19.9500 20.3600
    2026 04 30
    14:30 19.9500 20.3600
    2026 04 30
    14:20 19.9500 20.3600
    2026 04 30
    14:10 19.9500 20.3600
    2026 04 30
    14:00 19.9500 20.3600
    2026 04 30
    13:50 19.9500 20.3600
    2026 04 30
    13:40 19.9500 20.3600
    2026 04 30
    13:30 19.9500 20.3600
    2026 04 30
    13:20 19.9500 20.3600
    2026 04 30
    13:10 19.9500 20.3600
    2026 04 30
    13:00 19.9500 20.3600
    2026 04 30
    12:50 19.9500 20.3600
    2026 04 30
    12:40 19.9500 20.3600
    2026 04 30
    12:30 19.9500 20.3600
    2026 04 30
    12:20 19.9500 20.3600
    2026 04 30
    12:10 19.9500 20.3600
    2026 04 30
    12:00 19.9500 20.3600
    2026 04 30
    11:50 19.9500 20.3600
    2026 04 30
    11:40 19.9500 20.3600
    2026 04 30
    11:30 19.9500 20.3600
    2026 04 30
    11:20 19.9500 20.3600
    2026 04 30
    11:10 19.9500 20.3600
    2026 04 30
    11:00 19.9500 20.3600
    2026 04 30
    10:50 19.9500 20.3600
    2026 04 30
    10:40 19.9500 20.3600
    2026 04 30
    10:30 19.9500 20.3600
    2026 04 30
    10:20 19.9500 20.3600
    2026 04 30
    10:10 19.9500 20.3600
    2026 04 30
    10:00 19.9500 20.3600
    2026 04 30
    09:50 19.9500 20.3600
    2026 04 30
    09:40 19.9500 20.3600
    2026 04 30
    09:30 20.0500 20.3500
    2026 04 30
    09:20 20.0500 20.3500
    2026 04 30
    09:10 20.0100 20.4000
    2026 04 30
    09:00 20.0100 20.4000
    2026 04 30
    08:50 20.0100 20.4000
    2026 04 30
    08:40 20.0100 20.4000
    2026 04 30
    08:30 20.0100 20.4000
    2026 04 30
    08:20 20.0100 20.4000
    2026 04 30
    08:10 20.0100 20.4000
    2026 04 30
    08:00 20.0100 20.4000
    2026 04 30
    07:50 20.0100 20.4000
    2026 04 30
    07:40 20.0100 20.4000
    2026 04 30
    07:30 20.0100 20.4000
    2026 04 30
    07:20 20.0100 20.4000
    2026 04 30
    07:10 20.0100 20.4000
    2026 04 30
    07:00 20.0100 20.4000
    2026 04 30
    06:50 20.0100 20.4000
    2026 04 30
    06:40 20.0100 20.4000
    2026 04 30
    06:30 20.0100 20.4000
    2026 04 30
    06:20 20.0100 20.4000
    2026 04 30
    06:10 20.0100 20.4000
    2026 04 30
    06:00 20.0100 20.4000
    2026 04 30
    05:50 20.0100 20.4000
    2026 04 30
    05:40 20.0100 20.4000
    2026 04 30
    05:30 20.0100 20.4000
    2026 04 30
    05:20 20.0100 20.4000
    2026 04 30
    05:10 20.0100 20.4000
    2026 04 30
    05:00 20.0100 20.4000
    2026 04 30
    04:50 20.0100 20.4000
    2026 04 30
    04:40 20.0100 20.4000
    2026 04 30
    04:30 20.0100 20.4000
    2026 04 30
    04:20 20.0100 20.4000
    2026 04 30
    04:10 20.0100 20.4000
    2026 04 30
    04:00 20.0100 20.4000
    2026 04 30
    03:50 20.0100 20.4000
    2026 04 30
    03:40 20.0100 20.4000
    2026 04 30
    03:30 20.0100 20.4000
    2026 04 30
    03:20 20.0100 20.4000
    2026 04 30
    03:10 20.0100 20.4000
    2026 04 30
    03:00 20.0100 20.4000
    2026 04 30
    02:50 20.0100 20.4000
    2026 04 30
    02:40 20.0100 20.4000
    2026 04 30
    02:30 20.0100 20.4000
    2026 04 30
    02:20 20.0100 20.4000
    2026 04 30
    02:10 20.0100 20.4000
    2026 04 30
    02:00 20.0100 20.4000
    2026 04 30
    01:50 20.0100 20.4000
    2026 04 30
    01:40 20.0100 20.4000
    2026 04 30
    01:30 20.0100 20.4000
    2026 04 30
    01:20 20.0100 20.4000
    2026 04 30
    01:10 20.0100 20.4000
    2026 04 30
    01:00 20.0100 20.4000
    2026 04 30
    00:50 20.0100 20.4000
    2026 04 30
    00:40 20.0100 20.4000
    2026 04 30
    00:30 20.0100 20.4000
    2026 04 30
    00:20 20.0100 20.4000
    2026 04 30
    00:10 20.0100 20.4000
    2026 04 30
    00:00 20.0100 20.4000
    2026 04 29
    23:50 20.0100 20.4000
    2026 04 29
    23:40 20.0100 20.4000
    2026 04 29
    23:30 20.0100 20.4000
    2026 04 29
    23:20 20.0100 20.4000
    2026 04 29
    23:10 20.0100 20.4000
    2026 04 29
    23:00 20.0100 20.4000
    2026 04 29
    22:50 20.0100 20.4000
    2026 04 29
    22:40 20.0100 20.4000
    2026 04 29
    22:30 20.0100 20.4000
    2026 04 29
    22:20 20.0100 20.4000
    2026 04 29
    22:10 20.0100 20.4000
    2026 04 29
    22:00 20.0100 20.4000
    2026 04 29
    21:50 20.0100 20.4000
    2026 04 29
    21:40 20.0100 20.4000
    2026 04 29
    21:30 20.0100 20.4000
    2026 04 29
    21:20 20.0100 20.4000
    2026 04 29
    21:10 20.0100 20.4000
    2026 04 29
    21:00 20.0100 20.4000
    2026 04 29
    20:50 20.0100 20.4000
    2026 04 29
    20:40 20.0100 20.4000
    2026 04 29
    20:30 20.0100 20.4000
    2026 04 29
    20:20 20.0100 20.4000
    2026 04 29
    20:10 20.0100 20.4000
    2026 04 29
    20:00 20.0100 20.4000
    2026 04 29
    19:50 20.0100 20.4000
    2026 04 29
    19:40 20.0100 20.4000
    2026 04 29
    19:30 20.0100 20.4000
    2026 04 29
    19:20 20.0100 20.4000
    2026 04 29
    19:10 20.0100 20.4000
    2026 04 29
    19:00 20.0100 20.4000
    2026 04 29
    18:50 20.0100 20.4000
    2026 04 29
    18:40 20.0100 20.4000
    2026 04 29
    18:30 20.0100 20.4000
    2026 04 29
    18:20 20.0100 20.4000
    2026 04 29
    18:10 20.0100 20.4000
    2026 04 29
    18:00 20.0100 20.4000
    2026 04 29
    17:50 20.0100 20.4000
    2026 04 29
    17:40 20.0100 20.4000
    2026 04 29
    17:30 20.0100 20.4000
    2026 04 29
    17:20 20.0100 20.4000
    2026 04 29
    17:10 20.0100 20.4000
    2026 04 29
    17:00 20.0100 20.4000
    2026 04 29
    16:50 20.0100 20.4000
    2026 04 29
    16:40 20.0100 20.4000
    2026 04 29
    16:30 20.0100 20.4000
    2026 04 29
    16:20 20.0100 20.4000
    2026 04 29
    16:10 20.0100 20.4000
    2026 04 29
    16:00 20.0100 20.4000
    2026 04 29
    15:50 20.0100 20.4000
    2026 04 29
    15:40 20.0100 20.4000
    2026 04 29
    15:30 20.0100 20.4000
    2026 04 29
    15:20 20.0100 20.4000
    2026 04 29
    15:10 20.0100 20.4000
    2026 04 29
    15:00 20.0100 20.4000
    2026 04 29
    14:50 20.0100 20.4000
    2026 04 29
    14:40 20.0100 20.4000
    2026 04 29
    14:30 20.0100 20.4000
    2026 04 29
    14:20 20.0100 20.4000
    2026 04 29
    14:10 20.0100 20.4000
    2026 04 29
    14:00 20.0100 20.4000
    2026 04 29
    13:50 20.0100 20.4000
    2026 04 29
    13:40 20.0100 20.4000
    2026 04 29
    13:30 20.0100 20.4000
    2026 04 29
    13:20 20.0100 20.4000
    2026 04 29
    13:10 20.0100 20.4000
    2026 04 29
    13:00 20.0100 20.4000
    2026 04 29
    12:50 20.0100 20.4000
    2026 04 29
    12:40 20.0100 20.4000
    2026 04 29
    12:30 20.0100 20.4000
    2026 04 29
    12:20 20.0100 20.4000
    2026 04 29
    12:10 20.0100 20.4000
    2026 04 29
    12:00 20.0100 20.4000
    2026 04 29
    11:50 20.0100 20.4000
    2026 04 29
    11:40 20.0100 20.4000
    2026 04 29
    11:30 20.0100 20.4000
    2026 04 29
    11:20 20.0100 20.4000
    2026 04 29
    11:10 20.0100 20.4000
    2026 04 29
    11:00 20.0100 20.4000
    2026 04 29
    10:50 20.0100 20.4000
    2026 04 29
    10:40 20.0100 20.4000
    2026 04 29
    10:30 20.0100 20.4000
    2026 04 29
    10:20 20.0100 20.4000
    2026 04 29
    10:10 20.0100 20.4000
    2026 04 29
    10:00 20.0100 20.4000
    2026 04 29
    09:50 20.0100 20.4000
    2026 04 29
    09:40 20.1000 20.5000
    2026 04 29
    09:30 20.1000 20.5000
    2026 04 29
    09:20 20.1000 20.5000
    2026 04 29
    09:10 20.1000 20.4400
    2026 04 29
    09:00 20.1000 20.4400
    2026 04 29
    08:50 20.1000 20.4400
    2026 04 29
    08:40 20.1000 20.4400
    2026 04 29
    08:30 20.1000 20.4400
    2026 04 29
    08:20 20.1000 20.4400
    2026 04 29
    08:10 20.1000 20.4400
    2026 04 29
    08:00 20.1000 20.4400
    2026 04 29
    07:50 20.1000 20.4400
    2026 04 29
    07:40 20.1000 20.4400
    2026 04 29
    07:30 20.1000 20.4400
    2026 04 29
    07:20 20.1000 20.4400
    2026 04 29
    07:10 20.1000 20.4400
    2026 04 29
    07:00 20.1000 20.4400
    2026 04 29
    06:50 20.1000 20.4400
    2026 04 29
    06:40 20.1000 20.4400
    2026 04 29
    06:30 20.1000 20.4400
    2026 04 29
    06:20 20.1000 20.4400
    2026 04 29
    06:10 20.1000 20.4400
    2026 04 29
    06:00 20.1000 20.4400
    2026 04 29
    05:50 20.1000 20.4400
    2026 04 29
    05:40 20.1000 20.4400
    2026 04 29
    05:30 20.1000 20.4400
    2026 04 29
    05:20 20.1000 20.4400
    2026 04 29
    05:10 20.1000 20.4400
    2026 04 29
    05:00 20.1000 20.4400
    2026 04 29
    04:50 20.1000 20.4400
    2026 04 29
    04:40 20.1000 20.4400
    2026 04 29
    04:30 20.1000 20.4400
    2026 04 29
    04:20 20.1000 20.4400
    2026 04 29
    04:10 20.1000 20.4400
    2026 04 29
    04:00 20.1000 20.4400
    2026 04 29
    03:50 20.1000 20.4400
    2026 04 29
    03:40 20.1000 20.4400
    2026 04 29
    03:30 20.1000 20.4400
    2026 04 29
    03:20 20.1000 20.4400
    2026 04 29
    03:10 20.1000 20.4400
    2026 04 29
    03:00 20.1000 20.4400
    2026 04 29
    02:50 20.1000 20.4400
    2026 04 29
    02:40 20.1000 20.4400
    2026 04 29
    02:30 20.1000 20.4400
    2026 04 29
    02:20 20.1000 20.4400
    2026 04 29
    02:10 20.1000 20.4400
    2026 04 29
    02:00 20.1000 20.4400
    2026 04 29
    01:50 20.1000 20.4400
    2026 04 29
    01:40 20.1000 20.4400
    2026 04 29
    01:30 20.1000 20.4400
    2026 04 29
    01:20 20.1000 20.4400
    2026 04 29
    01:10 20.1000 20.4400
    2026 04 29
    01:00 20.1000 20.4400
    2026 04 29
    00:50 20.1000 20.4400
    2026 04 29
    00:40 20.1000 20.4400
    2026 04 29
    00:30 20.1000 20.4400
    2026 04 29
    00:20 20.1000 20.4400
    2026 04 29
    00:10 20.1000 20.4400
    2026 04 29
    00:00 20.1000 20.4400
    2026 04 28
    23:50 20.1000 20.4400
    2026 04 28
    23:40 20.1000 20.4400
    2026 04 28
    23:30 20.1000 20.4400
    2026 04 28
    23:20 20.1000 20.4400
    2026 04 28
    23:10 20.1000 20.4400
    2026 04 28
    23:00 20.1000 20.4400
    2026 04 28
    22:50 20.1000 20.4400
    2026 04 28
    22:40 20.1000 20.4400
    2026 04 28
    22:30 20.1000 20.4400
    2026 04 28
    22:20 20.1000 20.4400
    2026 04 28
    22:10 20.1000 20.4400
    2026 04 28
    22:00 20.1000 20.4400
    2026 04 28
    21:50 20.1000 20.4400
    2026 04 28
    21:40 20.1000 20.4400
    2026 04 28
    21:30 20.1000 20.4400
    2026 04 28
    21:20 20.1000 20.4400
    2026 04 28
    21:10 20.1000 20.4400
    2026 04 28
    21:00 20.1000 20.4400
    2026 04 28
    20:50 20.1000 20.4400
    2026 04 28
    20:40 20.1000 20.4400
    2026 04 28
    20:30 20.1000 20.4400
    2026 04 28
    20:20 20.1000 20.4400
    2026 04 28
    20:10 20.1000 20.4400
    2026 04 28
    20:00 20.1000 20.4400
    2026 04 28
    19:50 20.1000 20.4400
    2026 04 28
    19:40 20.1000 20.4400
    2026 04 28
    19:30 20.1000 20.4400
    2026 04 28
    19:20 20.1000 20.4400
    2026 04 28
    19:10 20.1000 20.4400
    2026 04 28
    19:00 20.1000 20.4400
    2026 04 28
    18:50 20.1000 20.4400
    2026 04 28
    18:40 20.1000 20.4400
    2026 04 28
    18:30 20.1000 20.4400
    2026 04 28
    18:20 20.1000 20.4400
    2026 04 28
    18:10 20.1000 20.4400
    2026 04 28
    18:00 20.1000 20.4400
    2026 04 28
    17:50 20.1000 20.4400
    2026 04 28
    17:40 20.1000 20.4400
    2026 04 28
    17:30 20.1000 20.4400
    2026 04 28
    17:20 20.1000 20.4400
    2026 04 28
    17:10 20.1000 20.4400
    2026 04 28
    17:00 20.1000 20.4400
    2026 04 28
    16:50 20.1000 20.4400
    2026 04 28
    16:40 20.1000 20.4400
    2026 04 28
    16:30 20.1000 20.4400
    2026 04 28
    16:20 20.1000 20.4400
    2026 04 28
    16:10 20.1000 20.4400
    2026 04 28
    16:00 20.1000 20.4400
    2026 04 28
    15:50 20.1000 20.4400
    2026 04 28
    15:40 20.1000 20.4400
    2026 04 28
    15:30 20.1000 20.4400
    2026 04 28
    15:20 20.1000 20.4400
    2026 04 28
    15:10 20.1000 20.4400
    2026 04 28
    15:00 20.1000 20.4400
    2026 04 28
    14:50 20.1000 20.4400
    2026 04 28
    14:40 20.1000 20.4400
    2026 04 28
    14:30 20.1000 20.4400
    2026 04 28
    14:20 20.1000 20.4400
    2026 04 28
    14:10 20.1000 20.4400
    2026 04 28
    14:00 20.1000 20.4400
    2026 04 28
    13:50 20.1000 20.4400
    2026 04 28
    13:40 20.1000 20.4400
    2026 04 28
    13:30 20.1000 20.4400
    2026 04 28
    13:20 20.1000 20.4400
    2026 04 28
    13:10 20.1000 20.4400
    2026 04 28
    13:00 20.1000 20.4400
    2026 04 28
    12:50 20.1000 20.4400
    2026 04 28
    12:40 20.1000 20.4400
    2026 04 28
    12:30 20.1000 20.4400
    2026 04 28
    12:20 20.1000 20.4400
    2026 04 28
    12:10 20.1000 20.4400
    2026 04 28
    12:00 20.1000 20.4400
    2026 04 28
    11:50 20.1000 20.4400
    2026 04 28
    11:40 20.1000 20.4400
    2026 04 28
    11:30 20.1000 20.4400
    2026 04 28
    11:20 20.1000 20.4400
    2026 04 28
    11:10 20.1000 20.4400
    2026 04 28
    11:00 20.1000 20.4400
    2026 04 28
    10:50 20.1000 20.4400
    2026 04 28
    10:40 20.1000 20.4400
    2026 04 28
    10:30 20.1000 20.4400
    2026 04 28
    10:20 20.1000 20.4400
    2026 04 28
    10:10 20.1000 20.4400
    2026 04 28
    10:00 20.1000 20.4400
    2026 04 28
    09:50 20.1000 20.4400
    2026 04 28
    09:40 20.1500 20.4500
    2026 04 28
    09:30 20.1500 20.4500
    2026 04 28
    09:20 20.1500 20.4500
    2026 04 28
    09:10 20.1300 20.4900
    2026 04 28
    09:00 20.1300 20.4900
    2026 04 28
    08:50 20.1300 20.4900
    2026 04 28
    08:40 20.1300 20.4900
    2026 04 28
    08:30 20.1300 20.4900
    2026 04 28
    08:20 20.1300 20.4900
    2026 04 28
    08:10 20.1300 20.4900
    2026 04 28
    08:00 20.1300 20.4900
    2026 04 28
    07:50 20.1300 20.4900
    2026 04 28
    07:40 20.1300 20.4900
    2026 04 28
    07:30 20.1300 20.4900
    2026 04 28
    07:20 20.1300 20.4900
    2026 04 28
    07:10 20.1300 20.4900
    2026 04 28
    07:00 20.1300 20.4900
    2026 04 28
    06:50 20.1300 20.4900
    2026 04 28
    06:40 20.1300 20.4900
    2026 04 28
    06:30 20.1300 20.4900
    2026 04 28
    06:20 20.1300 20.4900
    2026 04 28
    06:10 20.1300 20.4900
    2026 04 28
    06:00 20.1300 20.4900
    2026 04 28
    05:50 20.1300 20.4900
    2026 04 28
    05:40 20.1300 20.4900
    2026 04 28
    05:30 20.1300 20.4900
    2026 04 28
    05:20 20.1300 20.4900
    2026 04 28
    05:10 20.1300 20.4900
    2026 04 28
    05:00 20.1300 20.4900
    2026 04 28
    04:50 20.1300 20.4900
    2026 04 28
    04:40 20.1300 20.4900
    2026 04 28
    04:30 20.1300 20.4900
    2026 04 28
    04:20 20.1300 20.4900
    2026 04 28
    04:10 20.1300 20.4900
    2026 04 28
    04:00 20.1300 20.4900
    2026 04 28
    03:50 20.1300 20.4900
    2026 04 28
    03:40 20.1300 20.4900
    2026 04 28
    03:30 20.1300 20.4900
    2026 04 28
    03:20 20.1300 20.4900
    2026 04 28
    03:10 20.1300 20.4900
    2026 04 28
    03:00 20.1300 20.4900
    2026 04 28
    02:50 20.1300 20.4900
    2026 04 28
    02:40 20.1300 20.4900
    2026 04 28
    02:30 20.1300 20.4900
    2026 04 28
    02:20 20.1300 20.4900
    2026 04 28
    02:10 20.1300 20.4900
    2026 04 28
    02:00 20.1300 20.4900
    2026 04 28
    01:50 20.1300 20.4900
    2026 04 28
    01:40 20.1300 20.4900
    2026 04 28
    01:30 20.1300 20.4900
    2026 04 28
    01:20 20.1300 20.4900
    2026 04 28
    01:10 20.1300 20.4900
    2026 04 28
    01:00 20.1300 20.4900
    2026 04 28
    00:50 20.1300 20.4900
    2026 04 28
    00:40 20.1300 20.4900
    2026 04 28
    00:30 20.1300 20.4900
    2026 04 28
    00:20 20.1300 20.4900
    2026 04 28
    00:10 20.1300 20.4900
    2026 04 28
    00:00 20.1300 20.4900
    2026 04 27
    23:50 20.1300 20.4900
    2026 04 27
    23:40 20.1300 20.4900
    2026 04 27
    23:30 20.1300 20.4900
    2026 04 27
    23:20 20.1300 20.4900
    2026 04 27
    23:10 20.1300 20.4900
    2026 04 27
    23:00 20.1300 20.4900
    2026 04 27
    22:50 20.1300 20.4900
    2026 04 27
    22:40 20.1300 20.4900
    2026 04 27
    22:30 20.1300 20.4900
    2026 04 27
    22:20 20.1300 20.4900
    2026 04 27
    22:10 20.1300 20.4900
    2026 04 27
    22:00 20.1300 20.4900
    2026 04 27
    21:50 20.1300 20.4900
    2026 04 27
    21:40 20.1300 20.4900
    2026 04 27
    21:30 20.1300 20.4900
    2026 04 27
    21:20 20.1300 20.4900
    2026 04 27
    21:10 20.1300 20.4900
    2026 04 27
    21:00 20.1300 20.4900
    2026 04 27
    20:50 20.1300 20.4900
    2026 04 27
    20:40 20.1300 20.4900
    2026 04 27
    20:30 20.1300 20.4900
    2026 04 27
    20:20 20.1300 20.4900
    2026 04 27
    20:10 20.1300 20.4900
    2026 04 27
    20:00 20.1300 20.4900
    2026 04 27
    19:50 20.1300 20.4900
    2026 04 27
    19:40 20.1300 20.4900
    2026 04 27
    19:30 20.1300 20.4900
    2026 04 27
    19:20 20.1300 20.4900
    2026 04 27
    19:10 20.1300 20.4900
    2026 04 27
    19:00 20.1300 20.4900
    2026 04 27
    18:50 20.1300 20.4900
    2026 04 27
    18:40 20.1300 20.4900
    2026 04 27
    18:30 20.1300 20.4900
    2026 04 27
    18:20 20.1300 20.4900
    2026 04 27
    18:10 20.1300 20.4900
    2026 04 27
    18:00 20.1300 20.4900
    2026 04 27
    17:50 20.1300 20.4900
    2026 04 27
    17:40 20.1300 20.4900
    2026 04 27
    17:30 20.1300 20.4900
    2026 04 27
    17:20 20.1300 20.4900
    2026 04 27
    17:10 20.1300 20.4900
    2026 04 27
    17:00 20.1300 20.4900
    2026 04 27
    16:50 20.1300 20.4900
    2026 04 27
    16:40 20.1300 20.4900
    2026 04 27
    16:30 20.1300 20.4900
    2026 04 27
    16:20 20.1300 20.4900
    2026 04 27
    16:10 20.1300 20.4900
    2026 04 27
    16:00 20.1300 20.4900
    2026 04 27
    15:50 20.1300 20.4900
    2026 04 27
    15:40 20.1300 20.4900
    2026 04 27
    15:30 20.1300 20.4900
    2026 04 27
    15:20 20.1300 20.4900
    2026 04 27
    15:10 20.1300 20.4900
    2026 04 27
    15:00 20.1300 20.4900
    2026 04 27
    14:50 20.1300 20.4900
    2026 04 27
    14:40 20.1300 20.4900
    2026 04 27
    14:30 20.1300 20.4900
    2026 04 27
    14:20 20.1300 20.4900
    2026 04 27
    14:10 20.1300 20.4900
    2026 04 27
    14:00 20.1300 20.4900
    2026 04 27
    13:50 20.1300 20.4900
    2026 04 27
    13:40 20.1300 20.4900
    2026 04 27
    13:30 20.1300 20.4900
    2026 04 27
    13:20 20.1300 20.4900
    2026 04 27
    13:10 20.1300 20.4900
    2026 04 27
    13:00 20.1300 20.4900
    2026 04 27
    12:50 20.1300 20.4900
    2026 04 27
    12:40 20.1300 20.4900
    2026 04 27
    12:30 20.1300 20.4900
    2026 04 27
    12:20 20.1300 20.4900
    2026 04 27
    12:10 20.1300 20.4900
    2026 04 27
    12:00 20.1300 20.4900
    2026 04 27
    11:50 20.1300 20.4900
    2026 04 27
    11:40 20.1300 20.4900
    2026 04 27
    11:30 20.1300 20.4900
    2026 04 27
    11:20 20.1300 20.4900
    2026 04 27
    11:10 20.1300 20.4900
    2026 04 27
    11:00 20.1300 20.4900
    2026 04 27
    10:50 20.1300 20.4900
    2026 04 27
    10:40 20.1300 20.4900
    2026 04 27
    10:30 20.1300 20.4900
    2026 04 27
    10:20 20.1300 20.4900
    2026 04 27
    10:10 20.1300 20.4900
    2026 04 27
    10:00 20.1300 20.4900
    2026 04 27
    09:50 20.1300 20.4900
    2026 04 27
    09:40 20.1500 20.5000
    2026 04 27
    09:30 20.1500 20.5000
    2026 04 27
    09:20 20.1500 20.5000
    2026 04 27
    09:10 20.1500 20.5000
    2026 04 27
    09:00 20.1500 20.5000
    2026 04 27
    08:50 20.1500 20.5000
    2026 04 27
    08:40 20.1500 20.5000
    2026 04 27
    08:30 20.1500 20.5000
    2026 04 27
    08:20 20.1500 20.5000
    2026 04 27
    08:10 20.1500 20.5000
    2026 04 27
    08:00 20.1500 20.5000
    2026 04 27
    07:50 20.1500 20.5000
    2026 04 27
    07:40 20.1500 20.5000
    2026 04 27
    07:30 20.1500 20.5000
    2026 04 27
    07:20 20.1500 20.5000
    2026 04 27
    07:10 20.1500 20.5000
    2026 04 27
    07:00 20.1500 20.5000
    2026 04 27
    06:50 20.1500 20.5000
    2026 04 27
    06:40 20.1500 20.5000
    2026 04 27
    06:30 20.1500 20.5000
    2026 04 27
    06:20 20.1500 20.5000
    2026 04 27
    06:10 20.1500 20.5000
    2026 04 27
    06:00 20.1500 20.5000
    2026 04 27
    05:50 20.1500 20.5000
    2026 04 27
    05:40 20.1500 20.5000
    2026 04 27
    05:30 20.1500 20.5000
    2026 04 27
    05:20 20.1500 20.5000
    2026 04 27
    05:10 20.1500 20.5000
    2026 04 27
    05:00 20.1500 20.5000
    2026 04 27
    04:50 20.1500 20.5000
    2026 04 27
    04:40 20.1500 20.5000
    2026 04 27
    04:30 20.1500 20.5000
    2026 04 27
    04:20 20.1500 20.5000
    2026 04 27
    04:10 20.1500 20.5000
    2026 04 27
    04:00 20.1500 20.5000
    2026 04 27
    03:50 20.1500 20.5000
    2026 04 27
    03:40 20.1500 20.5000
    2026 04 27
    03:30 20.1500 20.5000
    2026 04 27
    03:20 20.1500 20.5000
    2026 04 27
    03:10 20.1500 20.5000
    2026 04 27
    03:00 20.1500 20.5000
    2026 04 27
    02:50 20.1500 20.5000
    2026 04 27
    02:40 20.1500 20.5000
    2026 04 27
    02:30 20.1500 20.5000
    2026 04 27
    02:20 20.1500 20.5000
    2026 04 27
    02:10 20.1500 20.5000
    2026 04 27
    02:00 20.1500 20.5000
    2026 04 27
    01:50 20.1500 20.5000
    2026 04 27
    01:40 20.1500 20.5000
    2026 04 27
    01:30 20.1500 20.5000
    2026 04 27
    01:20 20.1500 20.5000
    2026 04 27
    01:10 20.1500 20.5000
    2026 04 27
    01:00 20.1500 20.5000
    2026 04 27
    00:50 20.1500 20.5000
    2026 04 27
    00:40 20.1500 20.5000
    2026 04 27
    00:30 20.1500 20.5000
    2026 04 27
    00:20 20.1500 20.5000
    2026 04 27
    00:10 20.1500 20.5000
    2026 04 27
    00:00 20.1500 20.5000
    2026 04 26
    23:50 20.1500 20.5000
    2026 04 26
    23:40 20.1500 20.5000
    2026 04 26
    23:30 20.1500 20.5000
    2026 04 26
    23:20 20.1500 20.5000
    2026 04 26
    23:10 20.1500 20.5000
    2026 04 26
    23:00 20.1500 20.5000
    2026 04 26
    22:50 20.1500 20.5000
    2026 04 26
    22:40 20.1500 20.5000
    2026 04 26
    22:30 20.1500 20.5000
    2026 04 26
    22:20 20.1500 20.5000
    2026 04 26
    22:10 20.1500 20.5000
    2026 04 26
    22:00 20.1500 20.5000
    2026 04 26
    21:50 20.1500 20.5000
    2026 04 26
    21:40 20.1500 20.5000
    2026 04 26
    21:30 20.1500 20.5000
    2026 04 26
    21:20 20.1500 20.5000
    2026 04 26
    21:10 20.1500 20.5000
    2026 04 26
    21:00 20.1500 20.5000
    2026 04 26
    20:50 20.1500 20.5000
    2026 04 26
    20:40 20.1500 20.5000
    2026 04 26
    20:30 20.1500 20.5000
    2026 04 26
    20:20 20.1500 20.5000
    2026 04 26
    20:10 20.1500 20.5000
    2026 04 26
    20:00 20.1500 20.5000
    2026 04 26
    19:50 20.1500 20.5000
    2026 04 26
    19:40 20.1500 20.5000
    2026 04 26
    19:30 20.1500 20.5000
    2026 04 26
    19:20 20.1500 20.5000
    2026 04 26
    19:10 20.1500 20.5000
    2026 04 26
    19:00 20.1500 20.5000
    2026 04 26
    18:50 20.1500 20.5000
    2026 04 26
    18:40 20.1500 20.5000
    2026 04 26
    18:30 20.1500 20.5000
    2026 04 26
    18:20 20.1500 20.5000
    2026 04 26
    18:10 20.1500 20.5000
    2026 04 26
    18:00 20.1500 20.5000
    2026 04 26
    17:50 20.1500 20.5000
    2026 04 26
    17:40 20.1500 20.5000
    2026 04 26
    17:30 20.1500 20.5000
    2026 04 26
    17:20 20.1500 20.5000
    2026 04 26
    17:10 20.1500 20.5000
    2026 04 26
    17:00 20.1500 20.5000
    2026 04 26
    16:50 20.1500 20.5000
    2026 04 26
    16:40 20.1500 20.5000
    2026 04 26
    16:30 20.1500 20.5000
    2026 04 26
    16:20 20.1500 20.5000
    2026 04 26
    16:10 20.1500 20.5000
    2026 04 26
    16:00 20.1500 20.5000
    2026 04 26
    15:50 20.1500 20.5000
    2026 04 26
    15:40 20.1500 20.5000
    2026 04 26
    15:30 20.1500 20.5000
    2026 04 26
    15:20 20.1500 20.5000
    2026 04 26
    15:10 20.1500 20.5000
    2026 04 26
    15:00 20.1500 20.5000
    2026 04 26
    14:50 20.1500 20.5000
    2026 04 26
    14:40 20.1500 20.5000
    2026 04 26
    14:30 20.1500 20.5000
    2026 04 26
    14:20 20.1500 20.5000
    2026 04 26
    14:10 20.1500 20.5000
    2026 04 26
    14:00 20.1500 20.5000
    2026 04 26
    13:50 20.1500 20.5000
    2026 04 26
    13:40 20.1500 20.5000
    2026 04 26
    13:30 20.1500 20.5000
    2026 04 26
    13:20 20.1500 20.5000
    2026 04 26
    13:10 20.1500 20.5000
    2026 04 26
    13:00 20.1500 20.5000
    2026 04 26
    12:50 20.1500 20.5000
    2026 04 26
    12:40 20.1500 20.5000
    2026 04 26
    12:30 20.1500 20.5000
    2026 04 26
    12:20 20.1500 20.5000
    2026 04 26
    12:10 20.1500 20.5000
    2026 04 26
    12:00 20.1500 20.5000
    2026 04 26
    11:50 20.1500 20.5000
    2026 04 26
    11:40 20.1500 20.5000
    2026 04 26
    11:30 20.1500 20.5000
    2026 04 26
    11:20 20.1500 20.5000
    2026 04 26
    11:10 20.1500 20.5000
    2026 04 26
    11:00 20.1500 20.5000
    2026 04 26
    10:50 20.1500 20.5000
    2026 04 26
    10:40 20.1500 20.5000
    2026 04 26
    10:30 20.1500 20.5000
    2026 04 26
    10:20 20.1500 20.5000
    2026 04 26
    10:10 20.1500 20.5000
    2026 04 26
    10:00 20.1500 20.5000
    2026 04 26
    09:50 20.1500 20.5000
    2026 04 26
    09:40 20.1500 20.5000
    2026 04 26
    09:30 20.1500 20.5000
    2026 04 26
    09:20 20.1500 20.5000
  • Date
    Hour
    Buy
    Sale
    2026 04 30
    19:10 20.2235 20.2235
    2026 04 30
    19:00 20.2235 20.2235
    2026 04 30
    18:50 20.2235 20.2235
    2026 04 30
    18:40 20.2235 20.2235
    2026 04 30
    18:30 20.2235 20.2235
    2026 04 30
    18:20 20.2235 20.2235
    2026 04 30
    18:10 20.2235 20.2235
    2026 04 30
    18:00 20.2235 20.2235
    2026 04 30
    17:50 20.2235 20.2235
    2026 04 30
    17:40 20.2235 20.2235
    2026 04 30
    17:30 20.2235 20.2235
    2026 04 30
    17:20 20.2235 20.2235
    2026 04 30
    17:10 20.2235 20.2235
    2026 04 30
    17:00 20.2235 20.2235
    2026 04 30
    16:50 20.2235 20.2235
    2026 04 30
    16:40 20.2235 20.2235
    2026 04 30
    16:30 20.2235 20.2235
    2026 04 30
    16:20 20.2235 20.2235
    2026 04 30
    16:10 20.2235 20.2235
    2026 04 30
    16:00 20.2235 20.2235
    2026 04 30
    15:50 20.2235 20.2235
    2026 04 30
    15:40 20.2235 20.2235
    2026 04 30
    15:30 20.2235 20.2235
    2026 04 30
    15:20 20.2235 20.2235
    2026 04 30
    15:10 20.2235 20.2235
    2026 04 30
    15:00 20.2235 20.2235
    2026 04 30
    14:50 20.2235 20.2235
    2026 04 30
    14:40 20.2235 20.2235
    2026 04 30
    14:30 20.2235 20.2235
    2026 04 30
    14:20 20.2235 20.2235
    2026 04 30
    14:10 20.2235 20.2235
    2026 04 30
    14:00 20.2235 20.2235
    2026 04 30
    13:50 20.2235 20.2235
    2026 04 30
    13:40 20.2235 20.2235
    2026 04 30
    13:30 20.2235 20.2235
    2026 04 30
    13:20 20.2235 20.2235
    2026 04 30
    13:10 20.2235 20.2235
    2026 04 30
    13:00 20.2235 20.2235
    2026 04 30
    12:50 20.2235 20.2235
    2026 04 30
    12:40 20.2235 20.2235
    2026 04 30
    12:30 20.2235 20.2235
    2026 04 30
    12:20 20.2235 20.2235
    2026 04 30
    12:10 20.2235 20.2235
    2026 04 30
    12:00 20.2235 20.2235
    2026 04 30
    11:50 20.2235 20.2235
    2026 04 30
    11:40 20.2235 20.2235
    2026 04 30
    11:30 20.2235 20.2235
    2026 04 30
    11:20 20.2235 20.2235
    2026 04 30
    11:10 20.2235 20.2235
    2026 04 30
    11:00 20.2235 20.2235
    2026 04 30
    10:50 20.2235 20.2235
    2026 04 30
    10:40 20.2235 20.2235
    2026 04 30
    10:30 20.2235 20.2235
    2026 04 30
    10:20 20.2235 20.2235
    2026 04 30
    10:10 20.2235 20.2235
    2026 04 30
    10:00 20.2235 20.2235
    2026 04 30
    09:50 20.2235 20.2235
    2026 04 30
    09:40 20.2235 20.2235
    2026 04 30
    09:30 20.2235 20.2235
    2026 04 30
    09:20 20.2235 20.2235
    2026 04 30
    09:10 20.2644 20.2644
    2026 04 30
    09:00 20.2644 20.2644
    2026 04 30
    08:50 20.2644 20.2644
    2026 04 30
    08:40 20.2644 20.2644
    2026 04 30
    08:30 20.2644 20.2644
    2026 04 30
    08:20 20.2644 20.2644
    2026 04 30
    08:10 20.2644 20.2644
    2026 04 30
    08:00 20.2644 20.2644
    2026 04 30
    07:50 20.2644 20.2644
    2026 04 30
    07:40 20.2644 20.2644
    2026 04 30
    07:30 20.2644 20.2644
    2026 04 30
    07:20 20.2644 20.2644
    2026 04 30
    07:10 20.2644 20.2644
    2026 04 30
    07:00 20.2644 20.2644
    2026 04 30
    06:50 20.2644 20.2644
    2026 04 30
    06:40 20.2644 20.2644
    2026 04 30
    06:30 20.2644 20.2644
    2026 04 30
    06:20 20.2644 20.2644
    2026 04 30
    06:10 20.2644 20.2644
    2026 04 30
    06:00 20.2644 20.2644
    2026 04 30
    05:50 20.2644 20.2644
    2026 04 30
    05:40 20.2644 20.2644
    2026 04 30
    05:30 20.2644 20.2644
    2026 04 30
    05:20 20.2644 20.2644
    2026 04 30
    05:10 20.2644 20.2644
    2026 04 30
    05:00 20.2644 20.2644
    2026 04 30
    04:50 20.2644 20.2644
    2026 04 30
    04:40 20.2644 20.2644
    2026 04 30
    04:30 20.2644 20.2644
    2026 04 30
    04:20 20.2644 20.2644
    2026 04 30
    04:10 20.2644 20.2644
    2026 04 30
    04:00 20.2644 20.2644
    2026 04 30
    03:50 20.2644 20.2644
    2026 04 30
    03:40 20.2644 20.2644
    2026 04 30
    03:30 20.2644 20.2644
    2026 04 30
    03:20 20.2644 20.2644
    2026 04 30
    03:10 20.2644 20.2644
    2026 04 30
    03:00 20.2644 20.2644
    2026 04 30
    02:50 20.2644 20.2644
    2026 04 30
    02:40 20.2644 20.2644
    2026 04 30
    02:30 20.2644 20.2644
    2026 04 30
    02:20 20.2644 20.2644
    2026 04 30
    02:10 20.2644 20.2644
    2026 04 30
    02:00 20.2644 20.2644
    2026 04 30
    01:50 20.2644 20.2644
    2026 04 30
    01:40 20.2644 20.2644
    2026 04 30
    01:30 20.2644 20.2644
    2026 04 30
    01:20 20.2644 20.2644
    2026 04 30
    01:10 20.2644 20.2644
    2026 04 30
    01:00 20.2644 20.2644
    2026 04 30
    00:50 20.2644 20.2644
    2026 04 30
    00:40 20.2644 20.2644
    2026 04 30
    00:30 20.2644 20.2644
    2026 04 30
    00:20 20.2644 20.2644
    2026 04 30
    00:10 20.2644 20.2644
    2026 04 30
    00:00 20.2644 20.2644
    2026 04 29
    23:50 20.2644 20.2644
    2026 04 29
    23:40 20.2644 20.2644
    2026 04 29
    23:30 20.2644 20.2644
    2026 04 29
    23:20 20.2644 20.2644
    2026 04 29
    23:10 20.2644 20.2644
    2026 04 29
    23:00 20.2644 20.2644
    2026 04 29
    22:50 20.2644 20.2644
    2026 04 29
    22:40 20.2644 20.2644
    2026 04 29
    22:30 20.2644 20.2644
    2026 04 29
    22:20 20.2644 20.2644
    2026 04 29
    22:10 20.2644 20.2644
    2026 04 29
    22:00 20.2644 20.2644
    2026 04 29
    21:50 20.2644 20.2644
    2026 04 29
    21:40 20.2644 20.2644
    2026 04 29
    21:30 20.2644 20.2644
    2026 04 29
    21:20 20.2644 20.2644
    2026 04 29
    21:10 20.2644 20.2644
    2026 04 29
    21:00 20.2644 20.2644
    2026 04 29
    20:50 20.2644 20.2644
    2026 04 29
    20:40 20.2644 20.2644
    2026 04 29
    20:30 20.2644 20.2644
    2026 04 29
    20:20 20.2644 20.2644
    2026 04 29
    20:10 20.2644 20.2644
    2026 04 29
    20:00 20.2644 20.2644
    2026 04 29
    19:50 20.2644 20.2644
    2026 04 29
    19:40 20.2644 20.2644
    2026 04 29
    19:30 20.2644 20.2644
    2026 04 29
    19:20 20.2644 20.2644
    2026 04 29
    19:10 20.2644 20.2644
    2026 04 29
    19:00 20.2644 20.2644
    2026 04 29
    18:50 20.2644 20.2644
    2026 04 29
    18:40 20.2644 20.2644
    2026 04 29
    18:30 20.2644 20.2644
    2026 04 29
    18:20 20.2644 20.2644
    2026 04 29
    18:10 20.2644 20.2644
    2026 04 29
    18:00 20.2644 20.2644
    2026 04 29
    17:50 20.2644 20.2644
    2026 04 29
    17:40 20.2644 20.2644
    2026 04 29
    17:30 20.2644 20.2644
    2026 04 29
    17:20 20.2644 20.2644
    2026 04 29
    17:10 20.2644 20.2644
    2026 04 29
    17:00 20.2644 20.2644
    2026 04 29
    16:50 20.2644 20.2644
    2026 04 29
    16:40 20.2644 20.2644
    2026 04 29
    16:30 20.2644 20.2644
    2026 04 29
    16:20 20.2644 20.2644
    2026 04 29
    16:10 20.2644 20.2644
    2026 04 29
    16:00 20.2644 20.2644
    2026 04 29
    15:50 20.2644 20.2644
    2026 04 29
    15:40 20.2644 20.2644
    2026 04 29
    15:30 20.2644 20.2644
    2026 04 29
    15:20 20.2644 20.2644
    2026 04 29
    15:10 20.2644 20.2644
    2026 04 29
    15:00 20.2644 20.2644
    2026 04 29
    14:50 20.2644 20.2644
    2026 04 29
    14:40 20.2644 20.2644
    2026 04 29
    14:30 20.2644 20.2644
    2026 04 29
    14:20 20.2644 20.2644
    2026 04 29
    14:10 20.2644 20.2644
    2026 04 29
    14:00 20.2644 20.2644
    2026 04 29
    13:50 20.2644 20.2644
    2026 04 29
    13:40 20.2644 20.2644
    2026 04 29
    13:30 20.2644 20.2644
    2026 04 29
    13:20 20.2644 20.2644
    2026 04 29
    13:10 20.2644 20.2644
    2026 04 29
    13:00 20.2644 20.2644
    2026 04 29
    12:50 20.2644 20.2644
    2026 04 29
    12:40 20.2644 20.2644
    2026 04 29
    12:30 20.2644 20.2644
    2026 04 29
    12:20 20.2644 20.2644
    2026 04 29
    12:10 20.2644 20.2644
    2026 04 29
    12:00 20.2644 20.2644
    2026 04 29
    11:50 20.2644 20.2644
    2026 04 29
    11:40 20.2644 20.2644
    2026 04 29
    11:30 20.2644 20.2644
    2026 04 29
    11:20 20.2644 20.2644
    2026 04 29
    11:10 20.2644 20.2644
    2026 04 29
    11:00 20.2644 20.2644
    2026 04 29
    10:50 20.2644 20.2644
    2026 04 29
    10:40 20.2644 20.2644
    2026 04 29
    10:30 20.2644 20.2644
    2026 04 29
    10:20 20.2644 20.2644
    2026 04 29
    10:10 20.2644 20.2644
    2026 04 29
    10:00 20.2644 20.2644
    2026 04 29
    09:50 20.2644 20.2644
    2026 04 29
    09:40 20.2644 20.2644
    2026 04 29
    09:30 20.2644 20.2644
    2026 04 29
    09:20 20.2644 20.2644
    2026 04 29
    09:10 20.2877 20.2877
    2026 04 29
    09:00 20.2877 20.2877
    2026 04 29
    08:50 20.2877 20.2877
    2026 04 29
    08:40 20.2877 20.2877
    2026 04 29
    08:30 20.2877 20.2877
    2026 04 29
    08:20 20.2877 20.2877
    2026 04 29
    08:10 20.2877 20.2877
    2026 04 29
    08:00 20.2877 20.2877
    2026 04 29
    07:50 20.2877 20.2877
    2026 04 29
    07:40 20.2877 20.2877
    2026 04 29
    07:30 20.2877 20.2877
    2026 04 29
    07:20 20.2877 20.2877
    2026 04 29
    07:10 20.2877 20.2877
    2026 04 29
    07:00 20.2877 20.2877
    2026 04 29
    06:50 20.2877 20.2877
    2026 04 29
    06:40 20.2877 20.2877
    2026 04 29
    06:30 20.2877 20.2877
    2026 04 29
    06:20 20.2877 20.2877
    2026 04 29
    06:10 20.2877 20.2877
    2026 04 29
    06:00 20.2877 20.2877
    2026 04 29
    05:50 20.2877 20.2877
    2026 04 29
    05:40 20.2877 20.2877
    2026 04 29
    05:30 20.2877 20.2877
    2026 04 29
    05:20 20.2877 20.2877
    2026 04 29
    05:10 20.2877 20.2877
    2026 04 29
    05:00 20.2877 20.2877
    2026 04 29
    04:50 20.2877 20.2877
    2026 04 29
    04:40 20.2877 20.2877
    2026 04 29
    04:30 20.2877 20.2877
    2026 04 29
    04:20 20.2877 20.2877
    2026 04 29
    04:10 20.2877 20.2877
    2026 04 29
    04:00 20.2877 20.2877
    2026 04 29
    03:50 20.2877 20.2877
    2026 04 29
    03:40 20.2877 20.2877
    2026 04 29
    03:30 20.2877 20.2877
    2026 04 29
    03:20 20.2877 20.2877
    2026 04 29
    03:10 20.2877 20.2877
    2026 04 29
    03:00 20.2877 20.2877
    2026 04 29
    02:50 20.2877 20.2877
    2026 04 29
    02:40 20.2877 20.2877
    2026 04 29
    02:30 20.2877 20.2877
    2026 04 29
    02:20 20.2877 20.2877
    2026 04 29
    02:10 20.2877 20.2877
    2026 04 29
    02:00 20.2877 20.2877
    2026 04 29
    01:50 20.2877 20.2877
    2026 04 29
    01:40 20.2877 20.2877
    2026 04 29
    01:30 20.2877 20.2877
    2026 04 29
    01:20 20.2877 20.2877
    2026 04 29
    01:10 20.2877 20.2877
    2026 04 29
    01:00 20.2877 20.2877
    2026 04 29
    00:50 20.2877 20.2877
    2026 04 29
    00:40 20.2877 20.2877
    2026 04 29
    00:30 20.2877 20.2877
    2026 04 29
    00:20 20.2877 20.2877
    2026 04 29
    00:10 20.2877 20.2877
    2026 04 29
    00:00 20.2877 20.2877
    2026 04 28
    23:50 20.2877 20.2877
    2026 04 28
    23:40 20.2877 20.2877
    2026 04 28
    23:30 20.2877 20.2877
    2026 04 28
    23:20 20.2877 20.2877
    2026 04 28
    23:10 20.2877 20.2877
    2026 04 28
    23:00 20.2877 20.2877
    2026 04 28
    22:50 20.2877 20.2877
    2026 04 28
    22:40 20.2877 20.2877
    2026 04 28
    22:30 20.2877 20.2877
    2026 04 28
    22:20 20.2877 20.2877
    2026 04 28
    22:10 20.2877 20.2877
    2026 04 28
    22:00 20.2877 20.2877
    2026 04 28
    21:50 20.2877 20.2877
    2026 04 28
    21:40 20.2877 20.2877
    2026 04 28
    21:30 20.2877 20.2877
    2026 04 28
    21:20 20.2877 20.2877
    2026 04 28
    21:10 20.2877 20.2877
    2026 04 28
    21:00 20.2877 20.2877
    2026 04 28
    20:50 20.2877 20.2877
    2026 04 28
    20:40 20.2877 20.2877
    2026 04 28
    20:30 20.2877 20.2877
    2026 04 28
    20:20 20.2877 20.2877
    2026 04 28
    20:10 20.2877 20.2877
    2026 04 28
    20:00 20.2877 20.2877
    2026 04 28
    19:50 20.2877 20.2877
    2026 04 28
    19:40 20.2877 20.2877
    2026 04 28
    19:30 20.2877 20.2877
    2026 04 28
    19:20 20.2877 20.2877
    2026 04 28
    19:10 20.2877 20.2877
    2026 04 28
    19:00 20.2877 20.2877
    2026 04 28
    18:50 20.2877 20.2877
    2026 04 28
    18:40 20.2877 20.2877
    2026 04 28
    18:30 20.2877 20.2877
    2026 04 28
    18:20 20.2877 20.2877
    2026 04 28
    18:10 20.2877 20.2877
    2026 04 28
    18:00 20.2877 20.2877
    2026 04 28
    17:50 20.2877 20.2877
    2026 04 28
    17:40 20.2877 20.2877
    2026 04 28
    17:30 20.2877 20.2877
    2026 04 28
    17:20 20.2877 20.2877
    2026 04 28
    17:10 20.2877 20.2877
    2026 04 28
    17:00 20.2877 20.2877
    2026 04 28
    16:50 20.2877 20.2877
    2026 04 28
    16:40 20.2877 20.2877
    2026 04 28
    16:30 20.2877 20.2877
    2026 04 28
    16:20 20.2877 20.2877
    2026 04 28
    16:10 20.2877 20.2877
    2026 04 28
    16:00 20.2877 20.2877
    2026 04 28
    15:50 20.2877 20.2877
    2026 04 28
    15:40 20.2877 20.2877
    2026 04 28
    15:30 20.2877 20.2877
    2026 04 28
    15:20 20.2877 20.2877
    2026 04 28
    15:10 20.2877 20.2877
    2026 04 28
    15:00 20.2877 20.2877
    2026 04 28
    14:50 20.2877 20.2877
    2026 04 28
    14:40 20.2877 20.2877
    2026 04 28
    14:30 20.2877 20.2877
    2026 04 28
    14:20 20.2877 20.2877
    2026 04 28
    14:10 20.2877 20.2877
    2026 04 28
    14:00 20.2877 20.2877
    2026 04 28
    13:50 20.2877 20.2877
    2026 04 28
    13:40 20.2877 20.2877
    2026 04 28
    13:30 20.2877 20.2877
    2026 04 28
    13:20 20.2877 20.2877
    2026 04 28
    13:10 20.2877 20.2877
    2026 04 28
    13:00 20.2877 20.2877
    2026 04 28
    12:50 20.2877 20.2877
    2026 04 28
    12:40 20.2877 20.2877
    2026 04 28
    12:30 20.2877 20.2877
    2026 04 28
    12:20 20.2877 20.2877
    2026 04 28
    12:10 20.2877 20.2877
    2026 04 28
    12:00 20.2877 20.2877
    2026 04 28
    11:50 20.2877 20.2877
    2026 04 28
    11:40 20.2877 20.2877
    2026 04 28
    11:30 20.2877 20.2877
    2026 04 28
    11:20 20.2877 20.2877
    2026 04 28
    11:10 20.2877 20.2877
    2026 04 28
    11:00 20.2877 20.2877
    2026 04 28
    10:50 20.2877 20.2877
    2026 04 28
    10:40 20.2877 20.2877
    2026 04 28
    10:30 20.2877 20.2877
    2026 04 28
    10:20 20.2877 20.2877
    2026 04 28
    10:10 20.2877 20.2877
    2026 04 28
    10:00 20.2877 20.2877
    2026 04 28
    09:50 20.2877 20.2877
    2026 04 28
    09:40 20.2877 20.2877
    2026 04 28
    09:30 20.2877 20.2877
    2026 04 28
    09:20 20.2877 20.2877
    2026 04 28
    09:10 20.2753 20.2753
    2026 04 28
    09:00 20.2753 20.2753
    2026 04 28
    08:50 20.2753 20.2753
    2026 04 28
    08:40 20.2753 20.2753
    2026 04 28
    08:30 20.2753 20.2753
    2026 04 28
    08:20 20.2753 20.2753
    2026 04 28
    08:10 20.2753 20.2753
    2026 04 28
    08:00 20.2753 20.2753
    2026 04 28
    07:50 20.2753 20.2753
    2026 04 28
    07:40 20.2753 20.2753
    2026 04 28
    07:30 20.2753 20.2753
    2026 04 28
    07:20 20.2753 20.2753
    2026 04 28
    07:10 20.2753 20.2753
    2026 04 28
    07:00 20.2753 20.2753
    2026 04 28
    06:50 20.2753 20.2753
    2026 04 28
    06:40 20.2753 20.2753
    2026 04 28
    06:30 20.2753 20.2753
    2026 04 28
    06:20 20.2753 20.2753
    2026 04 28
    06:10 20.2753 20.2753
    2026 04 28
    06:00 20.2753 20.2753
    2026 04 28
    05:50 20.2753 20.2753
    2026 04 28
    05:40 20.2753 20.2753
    2026 04 28
    05:30 20.2753 20.2753
    2026 04 28
    05:20 20.2753 20.2753
    2026 04 28
    05:10 20.2753 20.2753
    2026 04 28
    05:00 20.2753 20.2753
    2026 04 28
    04:50 20.2753 20.2753
    2026 04 28
    04:40 20.2753 20.2753
    2026 04 28
    04:30 20.2753 20.2753
    2026 04 28
    04:20 20.2753 20.2753
    2026 04 28
    04:10 20.2753 20.2753
    2026 04 28
    04:00 20.2753 20.2753
    2026 04 28
    03:50 20.2753 20.2753
    2026 04 28
    03:40 20.2753 20.2753
    2026 04 28
    03:30 20.2753 20.2753
    2026 04 28
    03:20 20.2753 20.2753
    2026 04 28
    03:10 20.2753 20.2753
    2026 04 28
    03:00 20.2753 20.2753
    2026 04 28
    02:50 20.2753 20.2753
    2026 04 28
    02:40 20.2753 20.2753
    2026 04 28
    02:30 20.2753 20.2753
    2026 04 28
    02:20 20.2753 20.2753
    2026 04 28
    02:10 20.2753 20.2753
    2026 04 28
    02:00 20.2753 20.2753
    2026 04 28
    01:50 20.2753 20.2753
    2026 04 28
    01:40 20.2753 20.2753
    2026 04 28
    01:30 20.2753 20.2753
    2026 04 28
    01:20 20.2753 20.2753
    2026 04 28
    01:10 20.2753 20.2753
    2026 04 28
    01:00 20.2753 20.2753
    2026 04 28
    00:50 20.2753 20.2753
    2026 04 28
    00:40 20.2753 20.2753
    2026 04 28
    00:30 20.2753 20.2753
    2026 04 28
    00:20 20.2753 20.2753
    2026 04 28
    00:10 20.2753 20.2753
    2026 04 28
    00:00 20.2753 20.2753
    2026 04 27
    23:50 20.2753 20.2753
    2026 04 27
    23:40 20.2753 20.2753
    2026 04 27
    23:30 20.2753 20.2753
    2026 04 27
    23:20 20.2753 20.2753
    2026 04 27
    23:10 20.2753 20.2753
    2026 04 27
    23:00 20.2753 20.2753
    2026 04 27
    22:50 20.2753 20.2753
    2026 04 27
    22:40 20.2753 20.2753
    2026 04 27
    22:30 20.2753 20.2753
    2026 04 27
    22:20 20.2753 20.2753
    2026 04 27
    22:10 20.2753 20.2753
    2026 04 27
    22:00 20.2753 20.2753
    2026 04 27
    21:50 20.2753 20.2753
    2026 04 27
    21:40 20.2753 20.2753
    2026 04 27
    21:30 20.2753 20.2753
    2026 04 27
    21:20 20.2753 20.2753
    2026 04 27
    21:10 20.2753 20.2753
    2026 04 27
    21:00 20.2753 20.2753
    2026 04 27
    20:50 20.2753 20.2753
    2026 04 27
    20:40 20.2753 20.2753
    2026 04 27
    20:30 20.2753 20.2753
    2026 04 27
    20:20 20.2753 20.2753
    2026 04 27
    20:10 20.2753 20.2753
    2026 04 27
    20:00 20.2753 20.2753
    2026 04 27
    19:50 20.2753 20.2753
    2026 04 27
    19:40 20.2753 20.2753
    2026 04 27
    19:30 20.2753 20.2753
    2026 04 27
    19:20 20.2753 20.2753
    2026 04 27
    19:10 20.2753 20.2753
    2026 04 27
    19:00 20.2753 20.2753
    2026 04 27
    18:50 20.2753 20.2753
    2026 04 27
    18:40 20.2753 20.2753
    2026 04 27
    18:30 20.2753 20.2753
    2026 04 27
    18:20 20.2753 20.2753
    2026 04 27
    18:10 20.2753 20.2753
    2026 04 27
    18:00 20.2753 20.2753
    2026 04 27
    17:50 20.2753 20.2753
    2026 04 27
    17:40 20.2753 20.2753
    2026 04 27
    17:30 20.2753 20.2753
    2026 04 27
    17:20 20.2753 20.2753
    2026 04 27
    17:10 20.2753 20.2753
    2026 04 27
    17:00 20.2753 20.2753
    2026 04 27
    16:50 20.2753 20.2753
    2026 04 27
    16:40 20.2753 20.2753
    2026 04 27
    16:30 20.2753 20.2753
    2026 04 27
    16:20 20.2753 20.2753
    2026 04 27
    16:10 20.2753 20.2753
    2026 04 27
    16:00 20.2753 20.2753
    2026 04 27
    15:50 20.2753 20.2753
    2026 04 27
    15:40 20.2753 20.2753
    2026 04 27
    15:30 20.2753 20.2753
    2026 04 27
    15:20 20.2753 20.2753
    2026 04 27
    15:10 20.2753 20.2753
    2026 04 27
    15:00 20.2753 20.2753
    2026 04 27
    14:50 20.2753 20.2753
    2026 04 27
    14:40 20.2753 20.2753
    2026 04 27
    14:30 20.2753 20.2753
    2026 04 27
    14:20 20.2753 20.2753
    2026 04 27
    14:10 20.2753 20.2753
    2026 04 27
    14:00 20.2753 20.2753
    2026 04 27
    13:50 20.2753 20.2753
    2026 04 27
    13:40 20.2753 20.2753
    2026 04 27
    13:30 20.2753 20.2753
    2026 04 27
    13:20 20.2753 20.2753
    2026 04 27
    13:10 20.2753 20.2753
    2026 04 27
    13:00 20.2753 20.2753
    2026 04 27
    12:50 20.2753 20.2753
    2026 04 27
    12:40 20.2753 20.2753
    2026 04 27
    12:30 20.2753 20.2753
    2026 04 27
    12:20 20.2753 20.2753
    2026 04 27
    12:10 20.2753 20.2753
    2026 04 27
    12:00 20.2753 20.2753
    2026 04 27
    11:50 20.2753 20.2753
    2026 04 27
    11:40 20.2753 20.2753
    2026 04 27
    11:30 20.2753 20.2753
    2026 04 27
    11:20 20.2753 20.2753
    2026 04 27
    11:10 20.2753 20.2753
    2026 04 27
    11:00 20.2753 20.2753
    2026 04 27
    10:50 20.2753 20.2753
    2026 04 27
    10:40 20.2753 20.2753
    2026 04 27
    10:30 20.2753 20.2753
    2026 04 27
    10:20 20.2753 20.2753
    2026 04 27
    10:10 20.2753 20.2753
    2026 04 27
    10:00 20.2753 20.2753
    2026 04 27
    09:50 20.2753 20.2753
    2026 04 27
    09:40 20.2753 20.2753
    2026 04 27
    09:30 20.2753 20.2753
    2026 04 27
    09:20 20.2753 20.2753
    2026 04 27
    09:10 20.2752 20.2752
    2026 04 27
    09:00 20.2752 20.2752
    2026 04 27
    08:50 20.2752 20.2752
    2026 04 27
    08:40 20.2752 20.2752
    2026 04 27
    08:30 20.2752 20.2752
    2026 04 27
    08:20 20.2752 20.2752
    2026 04 27
    08:10 20.2752 20.2752
    2026 04 27
    08:00 20.2752 20.2752
    2026 04 27
    07:50 20.2752 20.2752
    2026 04 27
    07:40 20.2752 20.2752
    2026 04 27
    07:30 20.2752 20.2752
    2026 04 27
    07:20 20.2752 20.2752
    2026 04 27
    07:10 20.2752 20.2752
    2026 04 27
    07:00 20.2752 20.2752
    2026 04 27
    06:50 20.2752 20.2752
    2026 04 27
    06:40 20.2752 20.2752
    2026 04 27
    06:30 20.2752 20.2752
    2026 04 27
    06:20 20.2752 20.2752
    2026 04 27
    06:10 20.2752 20.2752
    2026 04 27
    06:00 20.2752 20.2752
    2026 04 27
    05:50 20.2752 20.2752
    2026 04 27
    05:40 20.2752 20.2752
    2026 04 27
    05:30 20.2752 20.2752
    2026 04 27
    05:20 20.2752 20.2752
    2026 04 27
    05:10 20.2752 20.2752
    2026 04 27
    05:00 20.2752 20.2752
    2026 04 27
    04:50 20.2752 20.2752
    2026 04 27
    04:40 20.2752 20.2752
    2026 04 27
    04:30 20.2752 20.2752
    2026 04 27
    04:20 20.2752 20.2752
    2026 04 27
    04:10 20.2752 20.2752
    2026 04 27
    04:00 20.2752 20.2752
    2026 04 27
    03:50 20.2752 20.2752
    2026 04 27
    03:40 20.2752 20.2752
    2026 04 27
    03:30 20.2752 20.2752
    2026 04 27
    03:20 20.2752 20.2752
    2026 04 27
    03:10 20.2752 20.2752
    2026 04 27
    03:00 20.2752 20.2752
    2026 04 27
    02:50 20.2752 20.2752
    2026 04 27
    02:40 20.2752 20.2752
    2026 04 27
    02:30 20.2752 20.2752
    2026 04 27
    02:20 20.2752 20.2752
    2026 04 27
    02:10 20.2752 20.2752
    2026 04 27
    02:00 20.2752 20.2752
    2026 04 27
    01:50 20.2752 20.2752
    2026 04 27
    01:40 20.2752 20.2752
    2026 04 27
    01:30 20.2752 20.2752
    2026 04 27
    01:20 20.2752 20.2752
    2026 04 27
    01:10 20.2752 20.2752
    2026 04 27
    01:00 20.2752 20.2752
    2026 04 27
    00:50 20.2752 20.2752
    2026 04 27
    00:40 20.2752 20.2752
    2026 04 27
    00:30 20.2752 20.2752
    2026 04 27
    00:20 20.2752 20.2752
    2026 04 27
    00:10 20.2752 20.2752
    2026 04 27
    00:00 20.2752 20.2752
    2026 04 26
    23:50 20.2752 20.2752
    2026 04 26
    23:40 20.2752 20.2752
    2026 04 26
    23:30 20.2752 20.2752
    2026 04 26
    23:20 20.2752 20.2752
    2026 04 26
    23:10 20.2752 20.2752
    2026 04 26
    23:00 20.2752 20.2752
    2026 04 26
    22:50 20.2752 20.2752
    2026 04 26
    22:40 20.2752 20.2752
    2026 04 26
    22:30 20.2752 20.2752
    2026 04 26
    22:20 20.2752 20.2752
    2026 04 26
    22:10 20.2752 20.2752
    2026 04 26
    22:00 20.2752 20.2752
    2026 04 26
    21:50 20.2752 20.2752
    2026 04 26
    21:40 20.2752 20.2752
    2026 04 26
    21:30 20.2752 20.2752
    2026 04 26
    21:20 20.2752 20.2752
    2026 04 26
    21:10 20.2752 20.2752
    2026 04 26
    21:00 20.2752 20.2752
    2026 04 26
    20:50 20.2752 20.2752
    2026 04 26
    20:40 20.2752 20.2752
    2026 04 26
    20:30 20.2752 20.2752
    2026 04 26
    20:20 20.2752 20.2752
    2026 04 26
    20:10 20.2752 20.2752
    2026 04 26
    20:00 20.2752 20.2752
    2026 04 26
    19:50 20.2752 20.2752
    2026 04 26
    19:40 20.2752 20.2752
    2026 04 26
    19:30 20.2752 20.2752
    2026 04 26
    19:20 20.2752 20.2752
    2026 04 26
    19:10 20.2752 20.2752
    2026 04 26
    19:00 20.2752 20.2752
    2026 04 26
    18:50 20.2752 20.2752
    2026 04 26
    18:40 20.2752 20.2752
    2026 04 26
    18:30 20.2752 20.2752
    2026 04 26
    18:20 20.2752 20.2752
    2026 04 26
    18:10 20.2752 20.2752
    2026 04 26
    18:00 20.2752 20.2752
    2026 04 26
    17:50 20.2752 20.2752
    2026 04 26
    17:40 20.2752 20.2752
    2026 04 26
    17:30 20.2752 20.2752
    2026 04 26
    17:20 20.2752 20.2752
    2026 04 26
    17:10 20.2752 20.2752
    2026 04 26
    17:00 20.2752 20.2752
    2026 04 26
    16:50 20.2752 20.2752
    2026 04 26
    16:40 20.2752 20.2752
    2026 04 26
    16:30 20.2752 20.2752
    2026 04 26
    16:20 20.2752 20.2752
    2026 04 26
    16:10 20.2752 20.2752
    2026 04 26
    16:00 20.2752 20.2752
    2026 04 26
    15:50 20.2752 20.2752
    2026 04 26
    15:40 20.2752 20.2752
    2026 04 26
    15:30 20.2752 20.2752
    2026 04 26
    15:20 20.2752 20.2752
    2026 04 26
    15:10 20.2752 20.2752
    2026 04 26
    15:00 20.2752 20.2752
    2026 04 26
    14:50 20.2752 20.2752
    2026 04 26
    14:40 20.2752 20.2752
    2026 04 26
    14:30 20.2752 20.2752
    2026 04 26
    14:20 20.2752 20.2752
    2026 04 26
    14:10 20.2752 20.2752
    2026 04 26
    14:00 20.2752 20.2752
    2026 04 26
    13:50 20.2752 20.2752
    2026 04 26
    13:40 20.2752 20.2752
    2026 04 26
    13:30 20.2752 20.2752
    2026 04 26
    13:20 20.2752 20.2752
    2026 04 26
    13:10 20.2752 20.2752
    2026 04 26
    13:00 20.2752 20.2752
    2026 04 26
    12:50 20.2752 20.2752
    2026 04 26
    12:40 20.2752 20.2752
    2026 04 26
    12:30 20.2752 20.2752
    2026 04 26
    12:20 20.2752 20.2752
    2026 04 26
    12:10 20.2752 20.2752
    2026 04 26
    12:00 20.2752 20.2752
    2026 04 26
    11:50 20.2752 20.2752
    2026 04 26
    11:40 20.2752 20.2752
    2026 04 26
    11:30 20.2752 20.2752
    2026 04 26
    11:20 20.2752 20.2752
    2026 04 26
    11:10 20.2752 20.2752
    2026 04 26
    11:00 20.2752 20.2752
    2026 04 26
    10:50 20.2752 20.2752
    2026 04 26
    10:40 20.2752 20.2752
    2026 04 26
    10:30 20.2752 20.2752
    2026 04 26
    10:20 20.2752 20.2752
    2026 04 26
    10:10 20.2752 20.2752
    2026 04 26
    10:00 20.2752 20.2752
    2026 04 26
    09:50 20.2752 20.2752
    2026 04 26
    09:40 20.2752 20.2752
    2026 04 26
    09:30 20.2752 20.2752
    2026 04 26
    09:20 20.2752 20.2752