Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.67%
NBM Reference Index
5.66%
NBM Reference Index
4.1879%
CME TERM SOFR6M
3.936%
CME TERM SOFR6M
3.07%
EURIBOR 6M
2.77%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 10 29
    20:30 20.0200 20.2200
    2026 10 29
    20:20 20.0200 20.2200
    2026 10 29
    20:10 20.0200 20.2200
    2026 10 29
    20:00 20.0200 20.2200
    2026 10 29
    19:50 20.0200 20.2200
    2026 10 29
    19:40 20.0200 20.2200
    2026 10 29
    19:30 20.0200 20.2200
    2026 10 29
    19:20 20.0200 20.2200
    2026 10 29
    19:10 20.0200 20.2200
    2026 10 29
    19:00 20.0200 20.2200
    2026 10 29
    18:50 20.0200 20.2200
    2026 10 29
    18:40 20.0200 20.2200
    2026 10 29
    18:30 20.0200 20.2200
    2026 10 29
    18:20 20.0200 20.2200
    2026 10 29
    18:10 20.0200 20.2200
    2026 10 29
    18:00 20.0200 20.2200
    2026 10 29
    17:50 20.0200 20.2200
    2026 10 29
    17:40 20.0200 20.2200
    2026 10 29
    17:30 20.0200 20.2200
    2026 10 29
    17:20 20.0200 20.2200
    2026 10 29
    17:10 20.0200 20.2200
    2026 10 29
    17:00 20.0200 20.2200
    2026 10 29
    16:50 20.0200 20.2200
    2026 10 29
    16:40 20.0200 20.2200
    2026 10 29
    16:30 20.0200 20.2200
    2026 10 29
    16:20 20.0200 20.2200
    2026 10 29
    16:10 20.0200 20.2200
    2026 10 29
    16:00 20.0200 20.2200
    2026 10 29
    15:50 20.0200 20.2200
    2026 10 29
    15:40 20.0200 20.2200
    2026 10 29
    15:30 20.0200 20.2200
    2026 10 29
    15:20 20.0200 20.2200
    2026 10 29
    15:10 20.0200 20.2200
    2026 10 29
    15:00 20.0200 20.2200
    2026 10 29
    14:50 20.0200 20.2200
    2026 10 29
    14:40 20.0200 20.2200
    2026 10 29
    14:30 20.0200 20.2200
    2026 10 29
    14:20 20.0200 20.2200
    2026 10 29
    14:10 20.0200 20.2200
    2026 10 29
    14:00 20.0200 20.2200
    2026 10 29
    13:50 20.0200 20.2200
    2026 10 29
    13:40 20.0200 20.2200
    2026 10 29
    13:30 20.0200 20.2200
    2026 10 29
    13:20 20.0200 20.2200
    2026 10 29
    13:10 20.0200 20.2200
    2026 10 29
    13:00 20.0200 20.2200
    2026 10 29
    12:50 20.0200 20.2200
    2026 10 29
    12:40 20.0200 20.2200
    2026 10 29
    12:30 20.0200 20.2200
    2026 10 29
    12:20 20.0200 20.2200
    2026 10 29
    12:10 20.0200 20.2200
    2026 10 29
    12:00 20.0200 20.2200
    2026 10 29
    11:50 20.0200 20.2200
    2026 10 29
    11:40 20.0200 20.2200
    2026 10 29
    11:30 20.0200 20.2200
    2026 10 29
    11:20 20.0200 20.2200
    2026 10 29
    11:10 20.0200 20.2200
    2026 10 29
    11:00 20.0200 20.2200
    2026 10 29
    10:50 20.0200 20.2200
    2026 10 29
    10:40 20.0200 20.2200
    2026 10 29
    10:30 20.0200 20.2200
    2026 10 29
    10:20 20.0200 20.2200
    2026 10 29
    10:10 20.0200 20.2200
    2026 10 29
    10:00 20.0200 20.2200
    2026 10 29
    09:50 20.0200 20.2200
    2026 10 29
    09:40 20.0200 20.2200
    2026 10 29
    09:30 20.0200 20.2200
    2026 10 29
    09:10 20.0400 20.2700
    2026 10 29
    09:00 20.0400 20.2700
    2026 10 29
    08:50 20.0400 20.2700
    2026 10 29
    08:40 20.0400 20.2700
    2026 10 29
    08:30 20.0400 20.2700
    2026 10 29
    08:20 20.0400 20.2700
    2026 10 29
    08:10 20.0400 20.2700
    2026 10 29
    08:00 20.0400 20.2700
    2026 10 29
    07:50 20.0400 20.2700
    2026 10 29
    07:40 20.0400 20.2700
    2026 10 29
    07:30 20.0400 20.2700
    2026 10 29
    07:20 20.0400 20.2700
    2026 10 29
    07:10 20.0400 20.2700
    2026 10 29
    07:00 20.0400 20.2700
    2026 10 29
    06:50 20.0400 20.2700
    2026 10 29
    06:40 20.0400 20.2700
    2026 10 29
    06:30 20.0400 20.2700
    2026 10 29
    06:20 20.0400 20.2700
    2026 10 29
    06:10 20.0400 20.2700
    2026 10 29
    06:00 20.0400 20.2700
    2026 10 29
    05:50 20.0400 20.2700
    2026 10 29
    05:40 20.0400 20.2700
    2026 10 29
    05:30 20.0400 20.2700
    2026 10 29
    05:20 20.0400 20.2700
    2026 10 29
    05:10 20.0400 20.2700
    2026 10 29
    05:00 20.0400 20.2700
    2026 10 29
    04:50 20.0400 20.2700
    2026 10 29
    04:40 20.0400 20.2700
    2026 10 29
    04:30 20.0400 20.2700
    2026 10 29
    04:20 20.0400 20.2700
    2026 10 29
    04:10 20.0400 20.2700
    2026 10 29
    04:00 20.0400 20.2700
    2026 10 29
    03:50 20.0400 20.2700
    2026 10 29
    03:40 20.0400 20.2700
    2026 10 29
    03:30 20.0400 20.2700
    2026 10 29
    03:20 20.0400 20.2700
    2026 10 29
    03:10 20.0400 20.2700
    2026 10 29
    03:00 20.0400 20.2700
    2026 10 29
    02:50 20.0400 20.2700
    2026 10 29
    02:40 20.0400 20.2700
    2026 10 29
    02:30 20.0400 20.2700
    2026 10 29
    02:20 20.0400 20.2700
    2026 10 29
    02:10 20.0400 20.2700
    2026 10 29
    02:00 20.0400 20.2700
    2026 10 29
    01:50 20.0400 20.2700
    2026 10 29
    01:40 20.0400 20.2700
    2026 10 29
    01:30 20.0400 20.2700
    2026 10 29
    01:20 20.0400 20.2700
    2026 10 29
    01:10 20.0400 20.2700
    2026 10 29
    01:00 20.0400 20.2700
    2026 10 29
    00:50 20.0400 20.2700
    2026 10 29
    00:40 20.0400 20.2700
    2026 10 29
    00:30 20.0400 20.2700
    2026 10 29
    00:20 20.0400 20.2700
    2026 10 29
    00:10 20.0400 20.2700
    2026 10 29
    00:00 20.0400 20.2700
    2026 10 28
    23:50 20.0400 20.2700
    2026 10 28
    23:40 20.0400 20.2700
    2026 10 28
    23:30 20.0400 20.2700
    2026 10 28
    23:20 20.0400 20.2700
    2026 10 28
    23:10 20.0400 20.2700
    2026 10 28
    23:00 20.0400 20.2700
    2026 10 28
    22:50 20.0400 20.2700
    2026 10 28
    22:40 20.0400 20.2700
    2026 10 28
    22:30 20.0400 20.2700
    2026 10 28
    22:20 20.0400 20.2700
    2026 10 28
    22:10 20.0400 20.2700
    2026 10 28
    22:00 20.0400 20.2700
    2026 10 28
    21:50 20.0400 20.2700
    2026 10 28
    21:40 20.0400 20.2700
    2026 10 28
    21:30 20.0400 20.2700
    2026 10 28
    21:20 20.0400 20.2700
    2026 10 28
    21:10 20.0400 20.2700
    2026 10 28
    21:00 20.0400 20.2700
    2026 10 28
    20:50 20.0400 20.2700
    2026 10 28
    20:40 20.0400 20.2700
    2026 10 28
    20:30 20.0400 20.2700
    2026 10 28
    20:20 20.0400 20.2700
    2026 10 28
    20:10 20.0400 20.2700
    2026 10 28
    20:00 20.0400 20.2700
    2026 10 28
    19:50 20.0400 20.2700
    2026 10 28
    19:40 20.0400 20.2700
    2026 10 28
    19:30 20.0400 20.2700
    2026 10 28
    19:20 20.0400 20.2700
    2026 10 28
    19:10 20.0400 20.2700
    2026 10 28
    19:00 20.0400 20.2700
    2026 10 28
    18:50 20.0400 20.2700
    2026 10 28
    18:40 20.0400 20.2700
    2026 10 28
    18:30 20.0400 20.2700
    2026 10 28
    18:20 20.0400 20.2700
    2026 10 28
    18:10 20.0400 20.2700
    2026 10 28
    18:00 20.0400 20.2700
    2026 10 28
    17:50 20.0400 20.2700
    2026 10 28
    17:40 20.0400 20.2700
    2026 10 28
    17:30 20.0400 20.2700
    2026 10 28
    17:20 20.0400 20.2700
    2026 10 28
    17:10 20.0400 20.2700
    2026 10 28
    17:00 20.0400 20.2700
    2026 10 28
    16:50 20.0400 20.2700
    2026 10 28
    16:40 20.0400 20.2700
    2026 10 28
    16:30 20.0400 20.2700
    2026 10 28
    16:20 20.0400 20.2700
    2026 10 28
    16:10 20.0400 20.2700
    2026 10 28
    16:00 20.0400 20.2700
    2026 10 28
    15:50 20.0400 20.2700
    2026 10 28
    15:40 20.0400 20.2700
    2026 10 28
    15:30 20.0400 20.2700
    2026 10 28
    15:20 20.0400 20.2700
    2026 10 28
    15:10 20.0400 20.2700
    2026 10 28
    15:00 20.0400 20.2700
    2026 10 28
    14:50 20.0400 20.2700
    2026 10 28
    14:40 20.0400 20.2700
    2026 10 28
    14:30 20.0400 20.2700
    2026 10 28
    14:20 20.0400 20.2700
    2026 10 28
    14:10 20.0400 20.2700
    2026 10 28
    14:00 20.0400 20.2700
    2026 10 28
    13:50 20.0400 20.2700
    2026 10 28
    13:40 20.0400 20.2700
    2026 10 28
    13:30 20.0400 20.2700
    2026 10 28
    13:20 20.0400 20.2700
    2026 10 28
    13:10 20.0400 20.2700
    2026 10 28
    13:00 20.0400 20.2700
    2026 10 28
    12:50 20.0400 20.2700
    2026 10 28
    12:40 20.0400 20.2700
    2026 10 28
    12:30 20.0400 20.2700
    2026 10 28
    12:20 20.0400 20.2700
    2026 10 28
    12:10 20.0400 20.2700
    2026 10 28
    12:00 20.0400 20.2700
    2026 10 28
    11:50 20.0400 20.2700
    2026 10 28
    11:40 20.0400 20.2700
    2026 10 28
    11:30 20.0400 20.2700
    2026 10 28
    11:20 20.0400 20.2700
    2026 10 28
    11:10 20.0400 20.2700
    2026 10 28
    11:00 20.0400 20.2700
    2026 10 28
    10:50 20.0400 20.2700
    2026 10 28
    10:40 20.0400 20.2700
    2026 10 28
    10:30 20.0400 20.2700
    2026 10 28
    10:20 20.0400 20.2700
    2026 10 28
    10:10 20.0400 20.2700
    2026 10 28
    10:00 20.0400 20.2700
    2026 10 28
    09:50 20.0400 20.2700
    2026 10 28
    09:40 20.0400 20.2700
    2026 10 28
    09:30 20.0400 20.2700
    2026 10 28
    09:10 20.0900 20.3300
    2026 10 28
    09:00 20.0900 20.3300
    2026 10 28
    08:50 20.0900 20.3300
    2026 10 28
    08:40 20.0900 20.3300
    2026 10 28
    08:30 20.0900 20.3300
    2026 10 28
    08:20 20.0900 20.3300
    2026 10 28
    08:10 20.0900 20.3300
    2026 10 28
    08:00 20.0900 20.3300
    2026 10 28
    07:50 20.0900 20.3300
    2026 10 28
    07:40 20.0900 20.3300
    2026 10 28
    07:30 20.0900 20.3300
    2026 10 28
    07:20 20.0900 20.3300
    2026 10 28
    07:10 20.0900 20.3300
    2026 10 28
    07:00 20.0900 20.3300
    2026 10 28
    06:50 20.0900 20.3300
    2026 10 28
    06:40 20.0900 20.3300
    2026 10 28
    06:30 20.0900 20.3300
    2026 10 28
    06:20 20.0900 20.3300
    2026 10 28
    06:10 20.0900 20.3300
    2026 10 28
    06:00 20.0900 20.3300
    2026 10 28
    05:50 20.0900 20.3300
    2026 10 28
    05:40 20.0900 20.3300
    2026 10 28
    05:30 20.0900 20.3300
    2026 10 28
    05:20 20.0900 20.3300
    2026 10 28
    05:10 20.0900 20.3300
    2026 10 28
    05:00 20.0900 20.3300
    2026 10 28
    04:50 20.0900 20.3300
    2026 10 28
    04:40 20.0900 20.3300
    2026 10 28
    04:30 20.0900 20.3300
    2026 10 28
    04:20 20.0900 20.3300
    2026 10 28
    04:10 20.0900 20.3300
    2026 10 28
    04:00 20.0900 20.3300
    2026 10 28
    03:50 20.0900 20.3300
    2026 10 28
    03:40 20.0900 20.3300
    2026 10 28
    03:30 20.0900 20.3300
    2026 10 28
    03:20 20.0900 20.3300
    2026 10 28
    03:10 20.0900 20.3300
    2026 10 28
    03:00 20.0900 20.3300
    2026 10 28
    02:50 20.0900 20.3300
    2026 10 28
    02:40 20.0900 20.3300
    2026 10 28
    02:30 20.0900 20.3300
    2026 10 28
    02:20 20.0900 20.3300
    2026 10 28
    02:10 20.0900 20.3300
    2026 10 28
    02:00 20.0900 20.3300
    2026 10 28
    01:50 20.0900 20.3300
    2026 10 28
    01:40 20.0900 20.3300
    2026 10 28
    01:30 20.0900 20.3300
    2026 10 28
    01:20 20.0900 20.3300
    2026 10 28
    01:10 20.0900 20.3300
    2026 10 28
    01:00 20.0900 20.3300
    2026 10 28
    00:50 20.0900 20.3300
    2026 10 28
    00:40 20.0900 20.3300
    2026 10 28
    00:30 20.0900 20.3300
    2026 10 28
    00:20 20.0900 20.3300
    2026 10 28
    00:10 20.0900 20.3300
    2026 10 28
    00:00 20.0900 20.3300
    2026 10 27
    23:50 20.0900 20.3300
    2026 10 27
    23:40 20.0900 20.3300
    2026 10 27
    23:30 20.0900 20.3300
    2026 10 27
    23:20 20.0900 20.3300
    2026 10 27
    23:10 20.0900 20.3300
    2026 10 27
    23:00 20.0900 20.3300
    2026 10 27
    22:50 20.0900 20.3300
    2026 10 27
    22:40 20.0900 20.3300
    2026 10 27
    22:30 20.0900 20.3300
    2026 10 27
    22:20 20.0900 20.3300
    2026 10 27
    22:10 20.0900 20.3300
    2026 10 27
    22:00 20.0900 20.3300
    2026 10 27
    21:50 20.0900 20.3300
    2026 10 27
    21:40 20.0900 20.3300
    2026 10 27
    21:30 20.0900 20.3300
    2026 10 27
    21:20 20.0900 20.3300
    2026 10 27
    21:10 20.0900 20.3300
    2026 10 27
    21:00 20.0900 20.3300
    2026 10 27
    20:50 20.0900 20.3300
    2026 10 27
    20:40 20.0900 20.3300
    2026 10 27
    20:30 20.0900 20.3300
    2026 10 27
    20:20 20.0900 20.3300
    2026 10 27
    20:10 20.0900 20.3300
    2026 10 27
    20:00 20.0900 20.3300
    2026 10 27
    19:50 20.0900 20.3300
    2026 10 27
    19:40 20.0900 20.3300
    2026 10 27
    19:30 20.0900 20.3300
    2026 10 27
    19:20 20.0900 20.3300
    2026 10 27
    19:10 20.0900 20.3300
    2026 10 27
    19:00 20.0900 20.3300
    2026 10 27
    18:50 20.0900 20.3300
    2026 10 27
    18:40 20.0900 20.3300
    2026 10 27
    18:30 20.0900 20.3300
    2026 10 27
    18:20 20.0900 20.3300
    2026 10 27
    18:10 20.0900 20.3300
    2026 10 27
    18:00 20.0900 20.3300
    2026 10 27
    17:50 20.0900 20.3300
    2026 10 27
    17:40 20.0900 20.3300
    2026 10 27
    17:30 20.0900 20.3300
    2026 10 27
    17:20 20.0900 20.3300
    2026 10 27
    17:10 20.0900 20.3300
    2026 10 27
    17:00 20.0900 20.3300
    2026 10 27
    16:50 20.0900 20.3300
    2026 10 27
    16:40 20.0900 20.3300
    2026 10 27
    16:30 20.0900 20.3300
    2026 10 27
    16:20 20.0900 20.3300
    2026 10 27
    16:10 20.0900 20.3300
    2026 10 27
    16:00 20.0900 20.3300
    2026 10 27
    15:50 20.0900 20.3300
    2026 10 27
    15:40 20.0900 20.3300
    2026 10 27
    15:30 20.0900 20.3300
    2026 10 27
    15:20 20.0900 20.3300
    2026 10 27
    15:10 20.0900 20.3300
    2026 10 27
    15:00 20.0900 20.3300
    2026 10 27
    14:50 20.0900 20.3300
    2026 10 27
    14:40 20.0900 20.3300
    2026 10 27
    14:30 20.0900 20.3300
    2026 10 27
    14:20 20.0900 20.3300
    2026 10 27
    14:10 20.0900 20.3300
    2026 10 27
    14:00 20.0900 20.3300
    2026 10 27
    13:50 20.0900 20.3300
    2026 10 27
    13:40 20.0900 20.3300
    2026 10 27
    13:30 20.0900 20.3300
    2026 10 27
    13:20 20.0900 20.3300
    2026 10 27
    13:10 20.0900 20.3300
    2026 10 27
    13:00 20.0900 20.3300
    2026 10 27
    12:50 20.0900 20.3300
    2026 10 27
    12:40 20.0900 20.3300
    2026 10 27
    12:30 20.0900 20.3300
    2026 10 27
    12:20 20.0900 20.3300
    2026 10 27
    12:10 20.0900 20.3300
    2026 10 27
    12:00 20.0900 20.3300
    2026 10 27
    11:50 20.0900 20.3300
    2026 10 27
    11:40 20.0900 20.3300
    2026 10 27
    11:30 20.0900 20.3300
    2026 10 27
    11:20 20.0900 20.3300
    2026 10 27
    11:10 20.0900 20.3300
    2026 10 27
    11:00 20.0900 20.3300
    2026 10 27
    10:50 20.0900 20.3300
    2026 10 27
    10:40 20.0900 20.3300
    2026 10 27
    10:30 20.0900 20.3300
    2026 10 27
    10:20 20.0900 20.3300
    2026 10 27
    10:10 20.0900 20.3300
    2026 10 27
    10:00 20.0900 20.3300
    2026 10 27
    09:50 20.0900 20.3300
    2026 10 27
    09:40 20.0900 20.3300
    2026 10 27
    09:30 20.0900 20.3300
    2026 10 27
    09:20 20.0900 20.3300
    2026 10 27
    09:10 20.1200 20.3700
    2026 10 27
    09:00 20.1200 20.3700
    2026 10 27
    08:50 20.1200 20.3700
    2026 10 27
    08:40 20.1200 20.3700
    2026 10 27
    08:30 20.1200 20.3700
    2026 10 27
    08:20 20.1200 20.3700
    2026 10 27
    08:10 20.1200 20.3700
    2026 10 27
    08:00 20.1200 20.3700
    2026 10 27
    07:50 20.1200 20.3700
    2026 10 27
    07:40 20.1200 20.3700
    2026 10 27
    07:30 20.1200 20.3700
    2026 10 27
    07:20 20.1200 20.3700
    2026 10 27
    07:10 20.1200 20.3700
    2026 10 27
    07:00 20.1200 20.3700
    2026 10 27
    06:50 20.1200 20.3700
    2026 10 27
    06:40 20.1200 20.3700
    2026 10 27
    06:30 20.1200 20.3700
    2026 10 27
    06:20 20.1200 20.3700
    2026 10 27
    06:10 20.1200 20.3700
    2026 10 27
    06:00 20.1200 20.3700
    2026 10 27
    05:50 20.1200 20.3700
    2026 10 27
    05:40 20.1200 20.3700
    2026 10 27
    05:30 20.1200 20.3700
    2026 10 27
    05:20 20.1200 20.3700
    2026 10 27
    05:10 20.1200 20.3700
    2026 10 27
    05:00 20.1200 20.3700
    2026 10 27
    04:50 20.1200 20.3700
    2026 10 27
    04:40 20.1200 20.3700
    2026 10 27
    04:30 20.1200 20.3700
    2026 10 27
    04:20 20.1200 20.3700
    2026 10 27
    04:10 20.1200 20.3700
    2026 10 27
    04:00 20.1200 20.3700
    2026 10 27
    03:50 20.1200 20.3700
    2026 10 27
    03:40 20.1200 20.3700
    2026 10 27
    03:30 20.1200 20.3700
    2026 10 27
    03:20 20.1200 20.3700
    2026 10 27
    03:10 20.1200 20.3700
    2026 10 27
    03:00 20.1200 20.3700
    2026 10 27
    02:50 20.1200 20.3700
    2026 10 27
    02:40 20.1200 20.3700
    2026 10 27
    02:30 20.1200 20.3700
    2026 10 27
    02:20 20.1200 20.3700
    2026 10 27
    02:10 20.1200 20.3700
    2026 10 27
    02:00 20.1200 20.3700
    2026 10 27
    01:50 20.1200 20.3700
    2026 10 27
    01:40 20.1200 20.3700
    2026 10 27
    01:30 20.1200 20.3700
    2026 10 27
    01:20 20.1200 20.3700
    2026 10 27
    01:10 20.1200 20.3700
    2026 10 27
    01:00 20.1200 20.3700
    2026 10 27
    00:50 20.1200 20.3700
    2026 10 27
    00:40 20.1200 20.3700
    2026 10 27
    00:30 20.1200 20.3700
    2026 10 27
    00:20 20.1200 20.3700
    2026 10 27
    00:10 20.1200 20.3700
    2026 10 27
    00:00 20.1200 20.3700
    2026 10 26
    23:50 20.1200 20.3700
    2026 10 26
    23:40 20.1200 20.3700
    2026 10 26
    23:30 20.1200 20.3700
    2026 10 26
    23:20 20.1200 20.3700
    2026 10 26
    23:10 20.1200 20.3700
    2026 10 26
    23:00 20.1200 20.3700
    2026 10 26
    22:50 20.1200 20.3700
    2026 10 26
    22:40 20.1200 20.3700
    2026 10 26
    22:30 20.1200 20.3700
    2026 10 26
    22:20 20.1200 20.3700
    2026 10 26
    22:10 20.1200 20.3700
    2026 10 26
    22:00 20.1200 20.3700
    2026 10 26
    21:50 20.1200 20.3700
    2026 10 26
    21:40 20.1200 20.3700
    2026 10 26
    21:30 20.1200 20.3700
    2026 10 26
    21:20 20.1200 20.3700
    2026 10 26
    21:10 20.1200 20.3700
    2026 10 26
    21:00 20.1200 20.3700
    2026 10 26
    20:50 20.1200 20.3700
    2026 10 26
    20:40 20.1200 20.3700
    2026 10 26
    20:30 20.1200 20.3700
    2026 10 26
    20:20 20.1200 20.3700
    2026 10 26
    20:10 20.1200 20.3700
    2026 10 26
    20:00 20.1200 20.3700
    2026 10 26
    19:50 20.1200 20.3700
    2026 10 26
    19:40 20.1200 20.3700
    2026 10 26
    19:30 20.1200 20.3700
    2026 10 26
    19:20 20.1200 20.3700
    2026 10 26
    19:10 20.1200 20.3700
    2026 10 26
    19:00 20.1200 20.3700
    2026 10 26
    18:50 20.1200 20.3700
    2026 10 26
    18:40 20.1200 20.3700
    2026 10 26
    18:30 20.1200 20.3700
    2026 10 26
    18:20 20.1200 20.3700
    2026 10 26
    18:10 20.1200 20.3700
    2026 10 26
    18:00 20.1200 20.3700
    2026 10 26
    17:50 20.1200 20.3700
    2026 10 26
    17:40 20.1200 20.3700
    2026 10 26
    17:30 20.1200 20.3700
    2026 10 26
    17:20 20.1200 20.3700
    2026 10 26
    17:10 20.1200 20.3700
    2026 10 26
    17:00 20.1200 20.3700
    2026 10 26
    16:50 20.1200 20.3700
    2026 10 26
    16:40 20.1200 20.3700
    2026 10 26
    16:30 20.1200 20.3700
    2026 10 26
    16:20 20.1200 20.3700
    2026 10 26
    16:10 20.1200 20.3700
    2026 10 26
    16:00 20.1200 20.3700
    2026 10 26
    15:50 20.1200 20.3700
    2026 10 26
    15:40 20.1200 20.3700
    2026 10 26
    15:30 20.1200 20.3700
    2026 10 26
    15:20 20.1200 20.3700
    2026 10 26
    15:10 20.1200 20.3700
    2026 10 26
    15:00 20.1200 20.3700
    2026 10 26
    14:50 20.1200 20.3700
    2026 10 26
    14:40 20.1200 20.3700
    2026 10 26
    14:30 20.1200 20.3700
    2026 10 26
    14:20 20.1200 20.3700
    2026 10 26
    14:10 20.1200 20.3700
    2026 10 26
    14:00 20.1200 20.3700
    2026 10 26
    13:50 20.1200 20.3700
    2026 10 26
    13:40 20.1200 20.3700
    2026 10 26
    13:30 20.1200 20.3700
    2026 10 26
    13:20 20.1200 20.3700
    2026 10 26
    13:10 20.1200 20.3700
    2026 10 26
    13:00 20.1200 20.3700
    2026 10 26
    12:50 20.1200 20.3700
    2026 10 26
    12:40 20.1200 20.3700
    2026 10 26
    12:30 20.1200 20.3700
    2026 10 26
    12:20 20.1200 20.3700
    2026 10 26
    12:10 20.1200 20.3700
    2026 10 26
    12:00 20.1200 20.3700
    2026 10 26
    11:50 20.1200 20.3700
    2026 10 26
    11:40 20.1200 20.3700
    2026 10 26
    11:30 20.1200 20.3700
    2026 10 26
    11:20 20.1200 20.3700
    2026 10 26
    11:10 20.1200 20.3700
    2026 10 26
    11:00 20.1200 20.3700
    2026 10 26
    10:50 20.1200 20.3700
    2026 10 26
    10:40 20.1200 20.3700
    2026 10 26
    10:30 20.1200 20.3700
    2026 10 26
    10:20 20.1200 20.3700
    2026 10 26
    10:10 20.1200 20.3700
    2026 10 26
    10:00 20.1200 20.3700
    2026 10 26
    09:50 20.1200 20.3700
    2026 10 26
    09:40 20.1200 20.3700
    2026 10 26
    09:30 20.1200 20.3700
  • Date
    Hour
    Buy
    Sale
    2026 10 29
    20:30 20.0000 20.2500
    2026 10 29
    20:20 20.0000 20.2500
    2026 10 29
    20:10 20.0000 20.2500
    2026 10 29
    20:00 20.0000 20.2500
    2026 10 29
    19:50 20.0000 20.2500
    2026 10 29
    19:40 20.0000 20.2500
    2026 10 29
    19:30 20.0000 20.2500
    2026 10 29
    19:20 20.0000 20.2500
    2026 10 29
    19:10 20.0000 20.2500
    2026 10 29
    19:00 20.0000 20.2500
    2026 10 29
    18:50 20.0000 20.2500
    2026 10 29
    18:40 20.0000 20.2500
    2026 10 29
    18:30 20.0000 20.2500
    2026 10 29
    18:20 20.0000 20.2500
    2026 10 29
    18:10 20.0000 20.2500
    2026 10 29
    18:00 20.0000 20.2500
    2026 10 29
    17:50 20.0000 20.2500
    2026 10 29
    17:40 20.0000 20.2500
    2026 10 29
    17:30 20.0000 20.2500
    2026 10 29
    17:20 20.0000 20.2500
    2026 10 29
    17:10 20.0000 20.2500
    2026 10 29
    17:00 20.0000 20.2500
    2026 10 29
    16:50 20.0000 20.2500
    2026 10 29
    16:40 20.0000 20.2500
    2026 10 29
    16:30 20.0000 20.2500
    2026 10 29
    16:20 20.0000 20.2500
    2026 10 29
    16:10 20.0000 20.2500
    2026 10 29
    16:00 20.0000 20.2500
    2026 10 29
    15:50 20.0000 20.2500
    2026 10 29
    15:40 20.0000 20.2500
    2026 10 29
    15:30 20.0000 20.2500
    2026 10 29
    15:20 20.0000 20.2500
    2026 10 29
    15:10 20.0000 20.2500
    2026 10 29
    15:00 20.0000 20.2500
    2026 10 29
    14:50 20.0000 20.2500
    2026 10 29
    14:40 20.0000 20.2500
    2026 10 29
    14:30 20.0000 20.2500
    2026 10 29
    14:20 20.0000 20.2500
    2026 10 29
    14:10 20.0000 20.2500
    2026 10 29
    14:00 20.0000 20.2500
    2026 10 29
    13:50 20.0000 20.2500
    2026 10 29
    13:40 20.0000 20.2500
    2026 10 29
    13:30 20.0000 20.2500
    2026 10 29
    13:20 20.0000 20.2500
    2026 10 29
    13:10 20.0000 20.2500
    2026 10 29
    13:00 20.0000 20.2500
    2026 10 29
    12:50 20.0000 20.2500
    2026 10 29
    12:40 20.0000 20.2500
    2026 10 29
    12:30 20.0000 20.2500
    2026 10 29
    12:20 20.0000 20.2500
    2026 10 29
    12:10 20.0000 20.2500
    2026 10 29
    12:00 20.0000 20.2500
    2026 10 29
    11:50 20.0000 20.2500
    2026 10 29
    11:40 20.0000 20.2500
    2026 10 29
    11:30 20.0000 20.2500
    2026 10 29
    11:20 20.0000 20.2500
    2026 10 29
    11:10 20.0000 20.2500
    2026 10 29
    11:00 20.0000 20.2500
    2026 10 29
    10:50 20.0000 20.2500
    2026 10 29
    10:40 20.0000 20.2500
    2026 10 29
    10:30 20.0000 20.2500
    2026 10 29
    10:20 20.0000 20.2500
    2026 10 29
    10:10 20.0000 20.2500
    2026 10 29
    10:00 20.0000 20.2500
    2026 10 29
    09:50 19.9500 20.3000
    2026 10 29
    09:40 19.9500 20.3000
    2026 10 29
    09:30 19.9500 20.3000
    2026 10 29
    09:10 20.0000 20.2500
    2026 10 29
    09:00 20.0000 20.2500
    2026 10 29
    08:50 20.0000 20.2500
    2026 10 29
    08:40 20.0000 20.2500
    2026 10 29
    08:30 20.0000 20.2500
    2026 10 29
    08:20 20.0000 20.2500
    2026 10 29
    08:10 20.0000 20.2500
    2026 10 29
    08:00 20.0000 20.2500
    2026 10 29
    07:50 20.0000 20.2500
    2026 10 29
    07:40 20.0000 20.2500
    2026 10 29
    07:30 20.0000 20.2500
    2026 10 29
    07:20 20.0000 20.2500
    2026 10 29
    07:10 20.0000 20.2500
    2026 10 29
    07:00 20.0000 20.2500
    2026 10 29
    06:50 20.0000 20.2500
    2026 10 29
    06:40 20.0000 20.2500
    2026 10 29
    06:30 20.0000 20.2500
    2026 10 29
    06:20 20.0000 20.2500
    2026 10 29
    06:10 20.0000 20.2500
    2026 10 29
    06:00 20.0000 20.2500
    2026 10 29
    05:50 20.0000 20.2500
    2026 10 29
    05:40 20.0000 20.2500
    2026 10 29
    05:30 20.0000 20.2500
    2026 10 29
    05:20 20.0000 20.2500
    2026 10 29
    05:10 20.0000 20.2500
    2026 10 29
    05:00 20.0000 20.2500
    2026 10 29
    04:50 20.0000 20.2500
    2026 10 29
    04:40 20.0000 20.2500
    2026 10 29
    04:30 20.0000 20.2500
    2026 10 29
    04:20 20.0000 20.2500
    2026 10 29
    04:10 20.0000 20.2500
    2026 10 29
    04:00 20.0000 20.2500
    2026 10 29
    03:50 20.0000 20.2500
    2026 10 29
    03:40 20.0000 20.2500
    2026 10 29
    03:30 20.0000 20.2500
    2026 10 29
    03:20 20.0000 20.2500
    2026 10 29
    03:10 20.0000 20.2500
    2026 10 29
    03:00 20.0000 20.2500
    2026 10 29
    02:50 20.0000 20.2500
    2026 10 29
    02:40 20.0000 20.2500
    2026 10 29
    02:30 20.0000 20.2500
    2026 10 29
    02:20 20.0000 20.2500
    2026 10 29
    02:10 20.0000 20.2500
    2026 10 29
    02:00 20.0000 20.2500
    2026 10 29
    01:50 20.0000 20.2500
    2026 10 29
    01:40 20.0000 20.2500
    2026 10 29
    01:30 20.0000 20.2500
    2026 10 29
    01:20 20.0000 20.2500
    2026 10 29
    01:10 20.0000 20.2500
    2026 10 29
    01:00 20.0000 20.2500
    2026 10 29
    00:50 20.0000 20.2500
    2026 10 29
    00:40 20.0000 20.2500
    2026 10 29
    00:30 20.0000 20.2500
    2026 10 29
    00:20 20.0000 20.2500
    2026 10 29
    00:10 20.0000 20.2500
    2026 10 29
    00:00 20.0000 20.2500
    2026 10 28
    23:50 20.0000 20.2500
    2026 10 28
    23:40 20.0000 20.2500
    2026 10 28
    23:30 20.0000 20.2500
    2026 10 28
    23:20 20.0000 20.2500
    2026 10 28
    23:10 20.0000 20.2500
    2026 10 28
    23:00 20.0000 20.2500
    2026 10 28
    22:50 20.0000 20.2500
    2026 10 28
    22:40 20.0000 20.2500
    2026 10 28
    22:30 20.0000 20.2500
    2026 10 28
    22:20 20.0000 20.2500
    2026 10 28
    22:10 20.0000 20.2500
    2026 10 28
    22:00 20.0000 20.2500
    2026 10 28
    21:50 20.0000 20.2500
    2026 10 28
    21:40 20.0000 20.2500
    2026 10 28
    21:30 20.0000 20.2500
    2026 10 28
    21:20 20.0000 20.2500
    2026 10 28
    21:10 20.0000 20.2500
    2026 10 28
    21:00 20.0000 20.2500
    2026 10 28
    20:50 20.0000 20.2500
    2026 10 28
    20:40 20.0000 20.2500
    2026 10 28
    20:30 20.0000 20.2500
    2026 10 28
    20:20 20.0000 20.2500
    2026 10 28
    20:10 20.0000 20.2500
    2026 10 28
    20:00 20.0000 20.2500
    2026 10 28
    19:50 20.0000 20.2500
    2026 10 28
    19:40 20.0000 20.2500
    2026 10 28
    19:30 20.0000 20.2500
    2026 10 28
    19:20 20.0000 20.2500
    2026 10 28
    19:10 20.0000 20.2500
    2026 10 28
    19:00 20.0000 20.2500
    2026 10 28
    18:50 20.0000 20.2500
    2026 10 28
    18:40 20.0000 20.2500
    2026 10 28
    18:30 20.0000 20.2500
    2026 10 28
    18:20 20.0000 20.2500
    2026 10 28
    18:10 20.0000 20.2500
    2026 10 28
    18:00 20.0000 20.2500
    2026 10 28
    17:50 20.0000 20.2500
    2026 10 28
    17:40 20.0000 20.2500
    2026 10 28
    17:30 20.0000 20.2500
    2026 10 28
    17:20 20.0000 20.2500
    2026 10 28
    17:10 20.0000 20.2500
    2026 10 28
    17:00 20.0000 20.2500
    2026 10 28
    16:50 20.0000 20.2500
    2026 10 28
    16:40 20.0000 20.2500
    2026 10 28
    16:30 20.0000 20.2500
    2026 10 28
    16:20 20.0000 20.2500
    2026 10 28
    16:10 20.0000 20.2500
    2026 10 28
    16:00 20.0000 20.2500
    2026 10 28
    15:50 20.0000 20.2500
    2026 10 28
    15:40 20.0000 20.2500
    2026 10 28
    15:30 20.0000 20.2500
    2026 10 28
    15:20 20.0000 20.2500
    2026 10 28
    15:10 20.0000 20.2500
    2026 10 28
    15:00 20.0000 20.2500
    2026 10 28
    14:50 20.0000 20.2500
    2026 10 28
    14:40 20.0000 20.2500
    2026 10 28
    14:30 20.0000 20.2500
    2026 10 28
    14:20 20.0000 20.2500
    2026 10 28
    14:10 20.0000 20.2500
    2026 10 28
    14:00 20.0000 20.2500
    2026 10 28
    13:50 20.0000 20.2500
    2026 10 28
    13:40 20.0000 20.2500
    2026 10 28
    13:30 20.0000 20.2500
    2026 10 28
    13:20 20.0000 20.2500
    2026 10 28
    13:10 20.0000 20.2500
    2026 10 28
    13:00 20.0000 20.2500
    2026 10 28
    12:50 20.0000 20.2500
    2026 10 28
    12:40 20.0000 20.2500
    2026 10 28
    12:30 20.0000 20.2500
    2026 10 28
    12:20 20.0000 20.2500
    2026 10 28
    12:10 20.0000 20.2500
    2026 10 28
    12:00 20.0000 20.2500
    2026 10 28
    11:50 20.0000 20.2500
    2026 10 28
    11:40 20.0000 20.2500
    2026 10 28
    11:30 20.0000 20.2500
    2026 10 28
    11:20 20.0000 20.2500
    2026 10 28
    11:10 20.0000 20.2500
    2026 10 28
    11:00 20.0000 20.2500
    2026 10 28
    10:50 20.0000 20.2500
    2026 10 28
    10:40 20.0000 20.2500
    2026 10 28
    10:30 20.0000 20.2500
    2026 10 28
    10:20 20.0000 20.2500
    2026 10 28
    10:10 20.0000 20.2500
    2026 10 28
    10:00 20.0000 20.2500
    2026 10 28
    09:50 20.0000 20.2500
    2026 10 28
    09:40 20.0500 20.3500
    2026 10 28
    09:30 20.0500 20.3500
    2026 10 28
    09:10 20.0000 20.3800
    2026 10 28
    09:00 20.0000 20.3800
    2026 10 28
    08:50 20.0000 20.3800
    2026 10 28
    08:40 20.0000 20.3800
    2026 10 28
    08:30 20.0000 20.3800
    2026 10 28
    08:20 20.0000 20.3800
    2026 10 28
    08:10 20.0000 20.3800
    2026 10 28
    08:00 20.0000 20.3800
    2026 10 28
    07:50 20.0000 20.3800
    2026 10 28
    07:40 20.0000 20.3800
    2026 10 28
    07:30 20.0000 20.3800
    2026 10 28
    07:20 20.0000 20.3800
    2026 10 28
    07:10 20.0000 20.3800
    2026 10 28
    07:00 20.0000 20.3800
    2026 10 28
    06:50 20.0000 20.3800
    2026 10 28
    06:40 20.0000 20.3800
    2026 10 28
    06:30 20.0000 20.3800
    2026 10 28
    06:20 20.0000 20.3800
    2026 10 28
    06:10 20.0000 20.3800
    2026 10 28
    06:00 20.0000 20.3800
    2026 10 28
    05:50 20.0000 20.3800
    2026 10 28
    05:40 20.0000 20.3800
    2026 10 28
    05:30 20.0000 20.3800
    2026 10 28
    05:20 20.0000 20.3800
    2026 10 28
    05:10 20.0000 20.3800
    2026 10 28
    05:00 20.0000 20.3800
    2026 10 28
    04:50 20.0000 20.3800
    2026 10 28
    04:40 20.0000 20.3800
    2026 10 28
    04:30 20.0000 20.3800
    2026 10 28
    04:20 20.0000 20.3800
    2026 10 28
    04:10 20.0000 20.3800
    2026 10 28
    04:00 20.0000 20.3800
    2026 10 28
    03:50 20.0000 20.3800
    2026 10 28
    03:40 20.0000 20.3800
    2026 10 28
    03:30 20.0000 20.3800
    2026 10 28
    03:20 20.0000 20.3800
    2026 10 28
    03:10 20.0000 20.3800
    2026 10 28
    03:00 20.0000 20.3800
    2026 10 28
    02:50 20.0000 20.3800
    2026 10 28
    02:40 20.0000 20.3800
    2026 10 28
    02:30 20.0000 20.3800
    2026 10 28
    02:20 20.0000 20.3800
    2026 10 28
    02:10 20.0000 20.3800
    2026 10 28
    02:00 20.0000 20.3800
    2026 10 28
    01:50 20.0000 20.3800
    2026 10 28
    01:40 20.0000 20.3800
    2026 10 28
    01:30 20.0000 20.3800
    2026 10 28
    01:20 20.0000 20.3800
    2026 10 28
    01:10 20.0000 20.3800
    2026 10 28
    01:00 20.0000 20.3800
    2026 10 28
    00:50 20.0000 20.3800
    2026 10 28
    00:40 20.0000 20.3800
    2026 10 28
    00:30 20.0000 20.3800
    2026 10 28
    00:20 20.0000 20.3800
    2026 10 28
    00:10 20.0000 20.3800
    2026 10 28
    00:00 20.0000 20.3800
    2026 10 27
    23:50 20.0000 20.3800
    2026 10 27
    23:40 20.0000 20.3800
    2026 10 27
    23:30 20.0000 20.3800
    2026 10 27
    23:20 20.0000 20.3800
    2026 10 27
    23:10 20.0000 20.3800
    2026 10 27
    23:00 20.0000 20.3800
    2026 10 27
    22:50 20.0000 20.3800
    2026 10 27
    22:40 20.0000 20.3800
    2026 10 27
    22:30 20.0000 20.3800
    2026 10 27
    22:20 20.0000 20.3800
    2026 10 27
    22:10 20.0000 20.3800
    2026 10 27
    22:00 20.0000 20.3800
    2026 10 27
    21:50 20.0000 20.3800
    2026 10 27
    21:40 20.0000 20.3800
    2026 10 27
    21:30 20.0000 20.3800
    2026 10 27
    21:20 20.0000 20.3800
    2026 10 27
    21:10 20.0000 20.3800
    2026 10 27
    21:00 20.0000 20.3800
    2026 10 27
    20:50 20.0000 20.3800
    2026 10 27
    20:40 20.0000 20.3800
    2026 10 27
    20:30 20.0000 20.3800
    2026 10 27
    20:20 20.0000 20.3800
    2026 10 27
    20:10 20.0000 20.3800
    2026 10 27
    20:00 20.0000 20.3800
    2026 10 27
    19:50 20.0000 20.3800
    2026 10 27
    19:40 20.0000 20.3800
    2026 10 27
    19:30 20.0000 20.3800
    2026 10 27
    19:20 20.0000 20.3800
    2026 10 27
    19:10 20.0000 20.3800
    2026 10 27
    19:00 20.0000 20.3800
    2026 10 27
    18:50 20.0000 20.3800
    2026 10 27
    18:40 20.0000 20.3800
    2026 10 27
    18:30 20.0000 20.3800
    2026 10 27
    18:20 20.0000 20.3800
    2026 10 27
    18:10 20.0000 20.3800
    2026 10 27
    18:00 20.0000 20.3800
    2026 10 27
    17:50 20.0000 20.3800
    2026 10 27
    17:40 20.0000 20.3800
    2026 10 27
    17:30 20.0000 20.3800
    2026 10 27
    17:20 20.0000 20.3800
    2026 10 27
    17:10 20.0000 20.3800
    2026 10 27
    17:00 20.0000 20.3800
    2026 10 27
    16:50 20.0000 20.3800
    2026 10 27
    16:40 20.0000 20.3800
    2026 10 27
    16:30 20.0000 20.3800
    2026 10 27
    16:20 20.0000 20.3800
    2026 10 27
    16:10 20.0000 20.3800
    2026 10 27
    16:00 20.0000 20.3800
    2026 10 27
    15:50 20.0000 20.3800
    2026 10 27
    15:40 20.0000 20.3800
    2026 10 27
    15:30 20.0000 20.3800
    2026 10 27
    15:20 20.0000 20.3800
    2026 10 27
    15:10 20.0000 20.3800
    2026 10 27
    15:00 20.0000 20.3800
    2026 10 27
    14:50 20.0000 20.3800
    2026 10 27
    14:40 20.0000 20.3800
    2026 10 27
    14:30 20.0000 20.3800
    2026 10 27
    14:20 20.0000 20.3800
    2026 10 27
    14:10 20.0000 20.3800
    2026 10 27
    14:00 20.0000 20.3800
    2026 10 27
    13:50 20.0000 20.3800
    2026 10 27
    13:40 20.0000 20.3800
    2026 10 27
    13:30 20.0000 20.3800
    2026 10 27
    13:20 20.0000 20.3800
    2026 10 27
    13:10 20.0000 20.3800
    2026 10 27
    13:00 20.0000 20.3800
    2026 10 27
    12:50 20.0000 20.3800
    2026 10 27
    12:40 20.0000 20.3800
    2026 10 27
    12:30 20.0000 20.3800
    2026 10 27
    12:20 20.0000 20.3800
    2026 10 27
    12:10 20.0000 20.3800
    2026 10 27
    12:00 20.0000 20.3800
    2026 10 27
    11:50 20.0000 20.3800
    2026 10 27
    11:40 20.0000 20.3800
    2026 10 27
    11:30 20.0000 20.3800
    2026 10 27
    11:20 20.0000 20.3800
    2026 10 27
    11:10 20.0000 20.3800
    2026 10 27
    11:00 20.0000 20.3800
    2026 10 27
    10:50 20.0000 20.3800
    2026 10 27
    10:40 20.0000 20.3800
    2026 10 27
    10:30 20.0000 20.3800
    2026 10 27
    10:20 20.0000 20.3800
    2026 10 27
    10:10 20.0000 20.3800
    2026 10 27
    10:00 20.0000 20.3800
    2026 10 27
    09:50 20.0000 20.3800
    2026 10 27
    09:40 20.0500 20.3500
    2026 10 27
    09:30 20.0500 20.3500
    2026 10 27
    09:20 20.0500 20.3500
    2026 10 27
    09:10 20.0300 20.4200
    2026 10 27
    09:00 20.0300 20.4200
    2026 10 27
    08:50 20.0300 20.4200
    2026 10 27
    08:40 20.0300 20.4200
    2026 10 27
    08:30 20.0300 20.4200
    2026 10 27
    08:20 20.0300 20.4200
    2026 10 27
    08:10 20.0300 20.4200
    2026 10 27
    08:00 20.0300 20.4200
    2026 10 27
    07:50 20.0300 20.4200
    2026 10 27
    07:40 20.0300 20.4200
    2026 10 27
    07:30 20.0300 20.4200
    2026 10 27
    07:20 20.0300 20.4200
    2026 10 27
    07:10 20.0300 20.4200
    2026 10 27
    07:00 20.0300 20.4200
    2026 10 27
    06:50 20.0300 20.4200
    2026 10 27
    06:40 20.0300 20.4200
    2026 10 27
    06:30 20.0300 20.4200
    2026 10 27
    06:20 20.0300 20.4200
    2026 10 27
    06:10 20.0300 20.4200
    2026 10 27
    06:00 20.0300 20.4200
    2026 10 27
    05:50 20.0300 20.4200
    2026 10 27
    05:40 20.0300 20.4200
    2026 10 27
    05:30 20.0300 20.4200
    2026 10 27
    05:20 20.0300 20.4200
    2026 10 27
    05:10 20.0300 20.4200
    2026 10 27
    05:00 20.0300 20.4200
    2026 10 27
    04:50 20.0300 20.4200
    2026 10 27
    04:40 20.0300 20.4200
    2026 10 27
    04:30 20.0300 20.4200
    2026 10 27
    04:20 20.0300 20.4200
    2026 10 27
    04:10 20.0300 20.4200
    2026 10 27
    04:00 20.0300 20.4200
    2026 10 27
    03:50 20.0300 20.4200
    2026 10 27
    03:40 20.0300 20.4200
    2026 10 27
    03:30 20.0300 20.4200
    2026 10 27
    03:20 20.0300 20.4200
    2026 10 27
    03:10 20.0300 20.4200
    2026 10 27
    03:00 20.0300 20.4200
    2026 10 27
    02:50 20.0300 20.4200
    2026 10 27
    02:40 20.0300 20.4200
    2026 10 27
    02:30 20.0300 20.4200
    2026 10 27
    02:20 20.0300 20.4200
    2026 10 27
    02:10 20.0300 20.4200
    2026 10 27
    02:00 20.0300 20.4200
    2026 10 27
    01:50 20.0300 20.4200
    2026 10 27
    01:40 20.0300 20.4200
    2026 10 27
    01:30 20.0300 20.4200
    2026 10 27
    01:20 20.0300 20.4200
    2026 10 27
    01:10 20.0300 20.4200
    2026 10 27
    01:00 20.0300 20.4200
    2026 10 27
    00:50 20.0300 20.4200
    2026 10 27
    00:40 20.0300 20.4200
    2026 10 27
    00:30 20.0300 20.4200
    2026 10 27
    00:20 20.0300 20.4200
    2026 10 27
    00:10 20.0300 20.4200
    2026 10 27
    00:00 20.0300 20.4200
    2026 10 26
    23:50 20.0300 20.4200
    2026 10 26
    23:40 20.0300 20.4200
    2026 10 26
    23:30 20.0300 20.4200
    2026 10 26
    23:20 20.0300 20.4200
    2026 10 26
    23:10 20.0300 20.4200
    2026 10 26
    23:00 20.0300 20.4200
    2026 10 26
    22:50 20.0300 20.4200
    2026 10 26
    22:40 20.0300 20.4200
    2026 10 26
    22:30 20.0300 20.4200
    2026 10 26
    22:20 20.0300 20.4200
    2026 10 26
    22:10 20.0300 20.4200
    2026 10 26
    22:00 20.0300 20.4200
    2026 10 26
    21:50 20.0300 20.4200
    2026 10 26
    21:40 20.0300 20.4200
    2026 10 26
    21:30 20.0300 20.4200
    2026 10 26
    21:20 20.0300 20.4200
    2026 10 26
    21:10 20.0300 20.4200
    2026 10 26
    21:00 20.0300 20.4200
    2026 10 26
    20:50 20.0300 20.4200
    2026 10 26
    20:40 20.0300 20.4200
    2026 10 26
    20:30 20.0300 20.4200
    2026 10 26
    20:20 20.0300 20.4200
    2026 10 26
    20:10 20.0300 20.4200
    2026 10 26
    20:00 20.0300 20.4200
    2026 10 26
    19:50 20.0300 20.4200
    2026 10 26
    19:40 20.0300 20.4200
    2026 10 26
    19:30 20.0300 20.4200
    2026 10 26
    19:20 20.0300 20.4200
    2026 10 26
    19:10 20.0300 20.4200
    2026 10 26
    19:00 20.0300 20.4200
    2026 10 26
    18:50 20.0300 20.4200
    2026 10 26
    18:40 20.0300 20.4200
    2026 10 26
    18:30 20.0300 20.4200
    2026 10 26
    18:20 20.0300 20.4200
    2026 10 26
    18:10 20.0300 20.4200
    2026 10 26
    18:00 20.0300 20.4200
    2026 10 26
    17:50 20.0300 20.4200
    2026 10 26
    17:40 20.0300 20.4200
    2026 10 26
    17:30 20.0300 20.4200
    2026 10 26
    17:20 20.0300 20.4200
    2026 10 26
    17:10 20.0300 20.4200
    2026 10 26
    17:00 20.0300 20.4200
    2026 10 26
    16:50 20.0300 20.4200
    2026 10 26
    16:40 20.0300 20.4200
    2026 10 26
    16:30 20.0300 20.4200
    2026 10 26
    16:20 20.0300 20.4200
    2026 10 26
    16:10 20.0300 20.4200
    2026 10 26
    16:00 20.0300 20.4200
    2026 10 26
    15:50 20.0300 20.4200
    2026 10 26
    15:40 20.0300 20.4200
    2026 10 26
    15:30 20.0300 20.4200
    2026 10 26
    15:20 20.0300 20.4200
    2026 10 26
    15:10 20.0300 20.4200
    2026 10 26
    15:00 20.0300 20.4200
    2026 10 26
    14:50 20.0300 20.4200
    2026 10 26
    14:40 20.0300 20.4200
    2026 10 26
    14:30 20.0300 20.4200
    2026 10 26
    14:20 20.0300 20.4200
    2026 10 26
    14:10 20.0300 20.4200
    2026 10 26
    14:00 20.0300 20.4200
    2026 10 26
    13:50 20.0300 20.4200
    2026 10 26
    13:40 20.0300 20.4200
    2026 10 26
    13:30 20.0300 20.4200
    2026 10 26
    13:20 20.0300 20.4200
    2026 10 26
    13:10 20.0300 20.4200
    2026 10 26
    13:00 20.0300 20.4200
    2026 10 26
    12:50 20.0300 20.4200
    2026 10 26
    12:40 20.0300 20.4200
    2026 10 26
    12:30 20.0300 20.4200
    2026 10 26
    12:20 20.0300 20.4200
    2026 10 26
    12:10 20.0300 20.4200
    2026 10 26
    12:00 20.0300 20.4200
    2026 10 26
    11:50 20.0300 20.4200
    2026 10 26
    11:40 20.0300 20.4200
    2026 10 26
    11:30 20.0300 20.4200
    2026 10 26
    11:20 20.0300 20.4200
    2026 10 26
    11:10 20.0300 20.4200
    2026 10 26
    11:00 20.0300 20.4200
    2026 10 26
    10:50 20.0300 20.4200
    2026 10 26
    10:40 20.0300 20.4200
    2026 10 26
    10:30 20.0300 20.4200
    2026 10 26
    10:20 20.0300 20.4200
    2026 10 26
    10:10 20.0300 20.4200
    2026 10 26
    10:00 20.0300 20.4200
    2026 10 26
    09:50 20.0300 20.4200
    2026 10 26
    09:40 20.1500 20.4000
    2026 10 26
    09:30 20.1500 20.4000
  • Date
    Hour
    Buy
    Sale
    2026 10 29
    20:30 20.1303 20.1303
    2026 10 29
    20:20 20.1303 20.1303
    2026 10 29
    20:10 20.1303 20.1303
    2026 10 29
    20:00 20.1303 20.1303
    2026 10 29
    19:50 20.1303 20.1303
    2026 10 29
    19:40 20.1303 20.1303
    2026 10 29
    19:30 20.1303 20.1303
    2026 10 29
    19:20 20.1303 20.1303
    2026 10 29
    19:10 20.1303 20.1303
    2026 10 29
    19:00 20.1303 20.1303
    2026 10 29
    18:50 20.1303 20.1303
    2026 10 29
    18:40 20.1303 20.1303
    2026 10 29
    18:30 20.1303 20.1303
    2026 10 29
    18:20 20.1303 20.1303
    2026 10 29
    18:10 20.1303 20.1303
    2026 10 29
    18:00 20.1303 20.1303
    2026 10 29
    17:50 20.1303 20.1303
    2026 10 29
    17:40 20.1303 20.1303
    2026 10 29
    17:30 20.1303 20.1303
    2026 10 29
    17:20 20.1303 20.1303
    2026 10 29
    17:10 20.1303 20.1303
    2026 10 29
    17:00 20.1303 20.1303
    2026 10 29
    16:50 20.1303 20.1303
    2026 10 29
    16:40 20.1303 20.1303
    2026 10 29
    16:30 20.1303 20.1303
    2026 10 29
    16:20 20.1303 20.1303
    2026 10 29
    16:10 20.1303 20.1303
    2026 10 29
    16:00 20.1303 20.1303
    2026 10 29
    15:50 20.1303 20.1303
    2026 10 29
    15:40 20.1303 20.1303
    2026 10 29
    15:30 20.1303 20.1303
    2026 10 29
    15:20 20.1303 20.1303
    2026 10 29
    15:10 20.1303 20.1303
    2026 10 29
    15:00 20.1303 20.1303
    2026 10 29
    14:50 20.1303 20.1303
    2026 10 29
    14:40 20.1303 20.1303
    2026 10 29
    14:30 20.1303 20.1303
    2026 10 29
    14:20 20.1303 20.1303
    2026 10 29
    14:10 20.1303 20.1303
    2026 10 29
    14:00 20.1303 20.1303
    2026 10 29
    13:50 20.1303 20.1303
    2026 10 29
    13:40 20.1303 20.1303
    2026 10 29
    13:30 20.1303 20.1303
    2026 10 29
    13:20 20.1303 20.1303
    2026 10 29
    13:10 20.1303 20.1303
    2026 10 29
    13:00 20.1303 20.1303
    2026 10 29
    12:50 20.1303 20.1303
    2026 10 29
    12:40 20.1303 20.1303
    2026 10 29
    12:30 20.1303 20.1303
    2026 10 29
    12:20 20.1303 20.1303
    2026 10 29
    12:10 20.1303 20.1303
    2026 10 29
    12:00 20.1303 20.1303
    2026 10 29
    11:50 20.1303 20.1303
    2026 10 29
    11:40 20.1303 20.1303
    2026 10 29
    11:30 20.1303 20.1303
    2026 10 29
    11:20 20.1303 20.1303
    2026 10 29
    11:10 20.1303 20.1303
    2026 10 29
    11:00 20.1303 20.1303
    2026 10 29
    10:50 20.1303 20.1303
    2026 10 29
    10:40 20.1303 20.1303
    2026 10 29
    10:30 20.1303 20.1303
    2026 10 29
    10:20 20.1303 20.1303
    2026 10 29
    10:10 20.1303 20.1303
    2026 10 29
    10:00 20.1303 20.1303
    2026 10 29
    09:50 20.1303 20.1303
    2026 10 29
    09:40 20.1303 20.1303
    2026 10 29
    09:30 20.1303 20.1303
    2026 10 29
    09:10 20.176 20.176
    2026 10 29
    09:00 20.176 20.176
    2026 10 29
    08:50 20.176 20.176
    2026 10 29
    08:40 20.176 20.176
    2026 10 29
    08:30 20.176 20.176
    2026 10 29
    08:20 20.176 20.176
    2026 10 29
    08:10 20.176 20.176
    2026 10 29
    08:00 20.176 20.176
    2026 10 29
    07:50 20.176 20.176
    2026 10 29
    07:40 20.176 20.176
    2026 10 29
    07:30 20.176 20.176
    2026 10 29
    07:20 20.176 20.176
    2026 10 29
    07:10 20.176 20.176
    2026 10 29
    07:00 20.176 20.176
    2026 10 29
    06:50 20.176 20.176
    2026 10 29
    06:40 20.176 20.176
    2026 10 29
    06:30 20.176 20.176
    2026 10 29
    06:20 20.176 20.176
    2026 10 29
    06:10 20.176 20.176
    2026 10 29
    06:00 20.176 20.176
    2026 10 29
    05:50 20.176 20.176
    2026 10 29
    05:40 20.176 20.176
    2026 10 29
    05:30 20.176 20.176
    2026 10 29
    05:20 20.176 20.176
    2026 10 29
    05:10 20.176 20.176
    2026 10 29
    05:00 20.176 20.176
    2026 10 29
    04:50 20.176 20.176
    2026 10 29
    04:40 20.176 20.176
    2026 10 29
    04:30 20.176 20.176
    2026 10 29
    04:20 20.176 20.176
    2026 10 29
    04:10 20.176 20.176
    2026 10 29
    04:00 20.176 20.176
    2026 10 29
    03:50 20.176 20.176
    2026 10 29
    03:40 20.176 20.176
    2026 10 29
    03:30 20.176 20.176
    2026 10 29
    03:20 20.176 20.176
    2026 10 29
    03:10 20.176 20.176
    2026 10 29
    03:00 20.176 20.176
    2026 10 29
    02:50 20.176 20.176
    2026 10 29
    02:40 20.176 20.176
    2026 10 29
    02:30 20.176 20.176
    2026 10 29
    02:20 20.176 20.176
    2026 10 29
    02:10 20.176 20.176
    2026 10 29
    02:00 20.176 20.176
    2026 10 29
    01:50 20.176 20.176
    2026 10 29
    01:40 20.176 20.176
    2026 10 29
    01:30 20.176 20.176
    2026 10 29
    01:20 20.176 20.176
    2026 10 29
    01:10 20.176 20.176
    2026 10 29
    01:00 20.176 20.176
    2026 10 29
    00:50 20.176 20.176
    2026 10 29
    00:40 20.176 20.176
    2026 10 29
    00:30 20.176 20.176
    2026 10 29
    00:20 20.176 20.176
    2026 10 29
    00:10 20.176 20.176
    2026 10 29
    00:00 20.176 20.176
    2026 10 28
    23:50 20.176 20.176
    2026 10 28
    23:40 20.176 20.176
    2026 10 28
    23:30 20.176 20.176
    2026 10 28
    23:20 20.176 20.176
    2026 10 28
    23:10 20.176 20.176
    2026 10 28
    23:00 20.176 20.176
    2026 10 28
    22:50 20.176 20.176
    2026 10 28
    22:40 20.176 20.176
    2026 10 28
    22:30 20.176 20.176
    2026 10 28
    22:20 20.176 20.176
    2026 10 28
    22:10 20.176 20.176
    2026 10 28
    22:00 20.176 20.176
    2026 10 28
    21:50 20.176 20.176
    2026 10 28
    21:40 20.176 20.176
    2026 10 28
    21:30 20.176 20.176
    2026 10 28
    21:20 20.176 20.176
    2026 10 28
    21:10 20.176 20.176
    2026 10 28
    21:00 20.176 20.176
    2026 10 28
    20:50 20.176 20.176
    2026 10 28
    20:40 20.176 20.176
    2026 10 28
    20:30 20.176 20.176
    2026 10 28
    20:20 20.176 20.176
    2026 10 28
    20:10 20.176 20.176
    2026 10 28
    20:00 20.176 20.176
    2026 10 28
    19:50 20.176 20.176
    2026 10 28
    19:40 20.176 20.176
    2026 10 28
    19:30 20.176 20.176
    2026 10 28
    19:20 20.176 20.176
    2026 10 28
    19:10 20.176 20.176
    2026 10 28
    19:00 20.176 20.176
    2026 10 28
    18:50 20.176 20.176
    2026 10 28
    18:40 20.176 20.176
    2026 10 28
    18:30 20.176 20.176
    2026 10 28
    18:20 20.176 20.176
    2026 10 28
    18:10 20.176 20.176
    2026 10 28
    18:00 20.176 20.176
    2026 10 28
    17:50 20.176 20.176
    2026 10 28
    17:40 20.176 20.176
    2026 10 28
    17:30 20.176 20.176
    2026 10 28
    17:20 20.176 20.176
    2026 10 28
    17:10 20.176 20.176
    2026 10 28
    17:00 20.176 20.176
    2026 10 28
    16:50 20.176 20.176
    2026 10 28
    16:40 20.176 20.176
    2026 10 28
    16:30 20.176 20.176
    2026 10 28
    16:20 20.176 20.176
    2026 10 28
    16:10 20.176 20.176
    2026 10 28
    16:00 20.176 20.176
    2026 10 28
    15:50 20.176 20.176
    2026 10 28
    15:40 20.176 20.176
    2026 10 28
    15:30 20.176 20.176
    2026 10 28
    15:20 20.176 20.176
    2026 10 28
    15:10 20.176 20.176
    2026 10 28
    15:00 20.176 20.176
    2026 10 28
    14:50 20.176 20.176
    2026 10 28
    14:40 20.176 20.176
    2026 10 28
    14:30 20.176 20.176
    2026 10 28
    14:20 20.176 20.176
    2026 10 28
    14:10 20.176 20.176
    2026 10 28
    14:00 20.176 20.176
    2026 10 28
    13:50 20.176 20.176
    2026 10 28
    13:40 20.176 20.176
    2026 10 28
    13:30 20.176 20.176
    2026 10 28
    13:20 20.176 20.176
    2026 10 28
    13:10 20.176 20.176
    2026 10 28
    13:00 20.176 20.176
    2026 10 28
    12:50 20.176 20.176
    2026 10 28
    12:40 20.176 20.176
    2026 10 28
    12:30 20.176 20.176
    2026 10 28
    12:20 20.176 20.176
    2026 10 28
    12:10 20.176 20.176
    2026 10 28
    12:00 20.176 20.176
    2026 10 28
    11:50 20.176 20.176
    2026 10 28
    11:40 20.176 20.176
    2026 10 28
    11:30 20.176 20.176
    2026 10 28
    11:20 20.176 20.176
    2026 10 28
    11:10 20.176 20.176
    2026 10 28
    11:00 20.176 20.176
    2026 10 28
    10:50 20.176 20.176
    2026 10 28
    10:40 20.176 20.176
    2026 10 28
    10:30 20.176 20.176
    2026 10 28
    10:20 20.176 20.176
    2026 10 28
    10:10 20.176 20.176
    2026 10 28
    10:00 20.176 20.176
    2026 10 28
    09:50 20.176 20.176
    2026 10 28
    09:40 20.176 20.176
    2026 10 28
    09:30 20.176 20.176
    2026 10 28
    09:10 20.2161 20.2161
    2026 10 28
    09:00 20.2161 20.2161
    2026 10 28
    08:50 20.2161 20.2161
    2026 10 28
    08:40 20.2161 20.2161
    2026 10 28
    08:30 20.2161 20.2161
    2026 10 28
    08:20 20.2161 20.2161
    2026 10 28
    08:10 20.2161 20.2161
    2026 10 28
    08:00 20.2161 20.2161
    2026 10 28
    07:50 20.2161 20.2161
    2026 10 28
    07:40 20.2161 20.2161
    2026 10 28
    07:30 20.2161 20.2161
    2026 10 28
    07:20 20.2161 20.2161
    2026 10 28
    07:10 20.2161 20.2161
    2026 10 28
    07:00 20.2161 20.2161
    2026 10 28
    06:50 20.2161 20.2161
    2026 10 28
    06:40 20.2161 20.2161
    2026 10 28
    06:30 20.2161 20.2161
    2026 10 28
    06:20 20.2161 20.2161
    2026 10 28
    06:10 20.2161 20.2161
    2026 10 28
    06:00 20.2161 20.2161
    2026 10 28
    05:50 20.2161 20.2161
    2026 10 28
    05:40 20.2161 20.2161
    2026 10 28
    05:30 20.2161 20.2161
    2026 10 28
    05:20 20.2161 20.2161
    2026 10 28
    05:10 20.2161 20.2161
    2026 10 28
    05:00 20.2161 20.2161
    2026 10 28
    04:50 20.2161 20.2161
    2026 10 28
    04:40 20.2161 20.2161
    2026 10 28
    04:30 20.2161 20.2161
    2026 10 28
    04:20 20.2161 20.2161
    2026 10 28
    04:10 20.2161 20.2161
    2026 10 28
    04:00 20.2161 20.2161
    2026 10 28
    03:50 20.2161 20.2161
    2026 10 28
    03:40 20.2161 20.2161
    2026 10 28
    03:30 20.2161 20.2161
    2026 10 28
    03:20 20.2161 20.2161
    2026 10 28
    03:10 20.2161 20.2161
    2026 10 28
    03:00 20.2161 20.2161
    2026 10 28
    02:50 20.2161 20.2161
    2026 10 28
    02:40 20.2161 20.2161
    2026 10 28
    02:30 20.2161 20.2161
    2026 10 28
    02:20 20.2161 20.2161
    2026 10 28
    02:10 20.2161 20.2161
    2026 10 28
    02:00 20.2161 20.2161
    2026 10 28
    01:50 20.2161 20.2161
    2026 10 28
    01:40 20.2161 20.2161
    2026 10 28
    01:30 20.2161 20.2161
    2026 10 28
    01:20 20.2161 20.2161
    2026 10 28
    01:10 20.2161 20.2161
    2026 10 28
    01:00 20.2161 20.2161
    2026 10 28
    00:50 20.2161 20.2161
    2026 10 28
    00:40 20.2161 20.2161
    2026 10 28
    00:30 20.2161 20.2161
    2026 10 28
    00:20 20.2161 20.2161
    2026 10 28
    00:10 20.2161 20.2161
    2026 10 28
    00:00 20.2161 20.2161
    2026 10 27
    23:50 20.2161 20.2161
    2026 10 27
    23:40 20.2161 20.2161
    2026 10 27
    23:30 20.2161 20.2161
    2026 10 27
    23:20 20.2161 20.2161
    2026 10 27
    23:10 20.2161 20.2161
    2026 10 27
    23:00 20.2161 20.2161
    2026 10 27
    22:50 20.2161 20.2161
    2026 10 27
    22:40 20.2161 20.2161
    2026 10 27
    22:30 20.2161 20.2161
    2026 10 27
    22:20 20.2161 20.2161
    2026 10 27
    22:10 20.2161 20.2161
    2026 10 27
    22:00 20.2161 20.2161
    2026 10 27
    21:50 20.2161 20.2161
    2026 10 27
    21:40 20.2161 20.2161
    2026 10 27
    21:30 20.2161 20.2161
    2026 10 27
    21:20 20.2161 20.2161
    2026 10 27
    21:10 20.2161 20.2161
    2026 10 27
    21:00 20.2161 20.2161
    2026 10 27
    20:50 20.2161 20.2161
    2026 10 27
    20:40 20.2161 20.2161
    2026 10 27
    20:30 20.2161 20.2161
    2026 10 27
    20:20 20.2161 20.2161
    2026 10 27
    20:10 20.2161 20.2161
    2026 10 27
    20:00 20.2161 20.2161
    2026 10 27
    19:50 20.2161 20.2161
    2026 10 27
    19:40 20.2161 20.2161
    2026 10 27
    19:30 20.2161 20.2161
    2026 10 27
    19:20 20.2161 20.2161
    2026 10 27
    19:10 20.2161 20.2161
    2026 10 27
    19:00 20.2161 20.2161
    2026 10 27
    18:50 20.2161 20.2161
    2026 10 27
    18:40 20.2161 20.2161
    2026 10 27
    18:30 20.2161 20.2161
    2026 10 27
    18:20 20.2161 20.2161
    2026 10 27
    18:10 20.2161 20.2161
    2026 10 27
    18:00 20.2161 20.2161
    2026 10 27
    17:50 20.2161 20.2161
    2026 10 27
    17:40 20.2161 20.2161
    2026 10 27
    17:30 20.2161 20.2161
    2026 10 27
    17:20 20.2161 20.2161
    2026 10 27
    17:10 20.2161 20.2161
    2026 10 27
    17:00 20.2161 20.2161
    2026 10 27
    16:50 20.2161 20.2161
    2026 10 27
    16:40 20.2161 20.2161
    2026 10 27
    16:30 20.2161 20.2161
    2026 10 27
    16:20 20.2161 20.2161
    2026 10 27
    16:10 20.2161 20.2161
    2026 10 27
    16:00 20.2161 20.2161
    2026 10 27
    15:50 20.2161 20.2161
    2026 10 27
    15:40 20.2161 20.2161
    2026 10 27
    15:30 20.2161 20.2161
    2026 10 27
    15:20 20.2161 20.2161
    2026 10 27
    15:10 20.2161 20.2161
    2026 10 27
    15:00 20.2161 20.2161
    2026 10 27
    14:50 20.2161 20.2161
    2026 10 27
    14:40 20.2161 20.2161
    2026 10 27
    14:30 20.2161 20.2161
    2026 10 27
    14:20 20.2161 20.2161
    2026 10 27
    14:10 20.2161 20.2161
    2026 10 27
    14:00 20.2161 20.2161
    2026 10 27
    13:50 20.2161 20.2161
    2026 10 27
    13:40 20.2161 20.2161
    2026 10 27
    13:30 20.2161 20.2161
    2026 10 27
    13:20 20.2161 20.2161
    2026 10 27
    13:10 20.2161 20.2161
    2026 10 27
    13:00 20.2161 20.2161
    2026 10 27
    12:50 20.2161 20.2161
    2026 10 27
    12:40 20.2161 20.2161
    2026 10 27
    12:30 20.2161 20.2161
    2026 10 27
    12:20 20.2161 20.2161
    2026 10 27
    12:10 20.2161 20.2161
    2026 10 27
    12:00 20.2161 20.2161
    2026 10 27
    11:50 20.2161 20.2161
    2026 10 27
    11:40 20.2161 20.2161
    2026 10 27
    11:30 20.2161 20.2161
    2026 10 27
    11:20 20.2161 20.2161
    2026 10 27
    11:10 20.2161 20.2161
    2026 10 27
    11:00 20.2161 20.2161
    2026 10 27
    10:50 20.2161 20.2161
    2026 10 27
    10:40 20.2161 20.2161
    2026 10 27
    10:30 20.2161 20.2161
    2026 10 27
    10:20 20.2161 20.2161
    2026 10 27
    10:10 20.2161 20.2161
    2026 10 27
    10:00 20.2161 20.2161
    2026 10 27
    09:50 20.2161 20.2161
    2026 10 27
    09:40 20.2161 20.2161
    2026 10 27
    09:30 20.2161 20.2161
    2026 10 27
    09:20 20.2161 20.2161
    2026 10 27
    09:10 20.2242 20.2242
    2026 10 27
    09:00 20.2242 20.2242
    2026 10 27
    08:50 20.2242 20.2242
    2026 10 27
    08:40 20.2242 20.2242
    2026 10 27
    08:30 20.2242 20.2242
    2026 10 27
    08:20 20.2242 20.2242
    2026 10 27
    08:10 20.2242 20.2242
    2026 10 27
    08:00 20.2242 20.2242
    2026 10 27
    07:50 20.2242 20.2242
    2026 10 27
    07:40 20.2242 20.2242
    2026 10 27
    07:30 20.2242 20.2242
    2026 10 27
    07:20 20.2242 20.2242
    2026 10 27
    07:10 20.2242 20.2242
    2026 10 27
    07:00 20.2242 20.2242
    2026 10 27
    06:50 20.2242 20.2242
    2026 10 27
    06:40 20.2242 20.2242
    2026 10 27
    06:30 20.2242 20.2242
    2026 10 27
    06:20 20.2242 20.2242
    2026 10 27
    06:10 20.2242 20.2242
    2026 10 27
    06:00 20.2242 20.2242
    2026 10 27
    05:50 20.2242 20.2242
    2026 10 27
    05:40 20.2242 20.2242
    2026 10 27
    05:30 20.2242 20.2242
    2026 10 27
    05:20 20.2242 20.2242
    2026 10 27
    05:10 20.2242 20.2242
    2026 10 27
    05:00 20.2242 20.2242
    2026 10 27
    04:50 20.2242 20.2242
    2026 10 27
    04:40 20.2242 20.2242
    2026 10 27
    04:30 20.2242 20.2242
    2026 10 27
    04:20 20.2242 20.2242
    2026 10 27
    04:10 20.2242 20.2242
    2026 10 27
    04:00 20.2242 20.2242
    2026 10 27
    03:50 20.2242 20.2242
    2026 10 27
    03:40 20.2242 20.2242
    2026 10 27
    03:30 20.2242 20.2242
    2026 10 27
    03:20 20.2242 20.2242
    2026 10 27
    03:10 20.2242 20.2242
    2026 10 27
    03:00 20.2242 20.2242
    2026 10 27
    02:50 20.2242 20.2242
    2026 10 27
    02:40 20.2242 20.2242
    2026 10 27
    02:30 20.2242 20.2242
    2026 10 27
    02:20 20.2242 20.2242
    2026 10 27
    02:10 20.2242 20.2242
    2026 10 27
    02:00 20.2242 20.2242
    2026 10 27
    01:50 20.2242 20.2242
    2026 10 27
    01:40 20.2242 20.2242
    2026 10 27
    01:30 20.2242 20.2242
    2026 10 27
    01:20 20.2242 20.2242
    2026 10 27
    01:10 20.2242 20.2242
    2026 10 27
    01:00 20.2242 20.2242
    2026 10 27
    00:50 20.2242 20.2242
    2026 10 27
    00:40 20.2242 20.2242
    2026 10 27
    00:30 20.2242 20.2242
    2026 10 27
    00:20 20.2242 20.2242
    2026 10 27
    00:10 20.2242 20.2242
    2026 10 27
    00:00 20.2242 20.2242
    2026 10 26
    23:50 20.2242 20.2242
    2026 10 26
    23:40 20.2242 20.2242
    2026 10 26
    23:30 20.2242 20.2242
    2026 10 26
    23:20 20.2242 20.2242
    2026 10 26
    23:10 20.2242 20.2242
    2026 10 26
    23:00 20.2242 20.2242
    2026 10 26
    22:50 20.2242 20.2242
    2026 10 26
    22:40 20.2242 20.2242
    2026 10 26
    22:30 20.2242 20.2242
    2026 10 26
    22:20 20.2242 20.2242
    2026 10 26
    22:10 20.2242 20.2242
    2026 10 26
    22:00 20.2242 20.2242
    2026 10 26
    21:50 20.2242 20.2242
    2026 10 26
    21:40 20.2242 20.2242
    2026 10 26
    21:30 20.2242 20.2242
    2026 10 26
    21:20 20.2242 20.2242
    2026 10 26
    21:10 20.2242 20.2242
    2026 10 26
    21:00 20.2242 20.2242
    2026 10 26
    20:50 20.2242 20.2242
    2026 10 26
    20:40 20.2242 20.2242
    2026 10 26
    20:30 20.2242 20.2242
    2026 10 26
    20:20 20.2242 20.2242
    2026 10 26
    20:10 20.2242 20.2242
    2026 10 26
    20:00 20.2242 20.2242
    2026 10 26
    19:50 20.2242 20.2242
    2026 10 26
    19:40 20.2242 20.2242
    2026 10 26
    19:30 20.2242 20.2242
    2026 10 26
    19:20 20.2242 20.2242
    2026 10 26
    19:10 20.2242 20.2242
    2026 10 26
    19:00 20.2242 20.2242
    2026 10 26
    18:50 20.2242 20.2242
    2026 10 26
    18:40 20.2242 20.2242
    2026 10 26
    18:30 20.2242 20.2242
    2026 10 26
    18:20 20.2242 20.2242
    2026 10 26
    18:10 20.2242 20.2242
    2026 10 26
    18:00 20.2242 20.2242
    2026 10 26
    17:50 20.2242 20.2242
    2026 10 26
    17:40 20.2242 20.2242
    2026 10 26
    17:30 20.2242 20.2242
    2026 10 26
    17:20 20.2242 20.2242
    2026 10 26
    17:10 20.2242 20.2242
    2026 10 26
    17:00 20.2242 20.2242
    2026 10 26
    16:50 20.2242 20.2242
    2026 10 26
    16:40 20.2242 20.2242
    2026 10 26
    16:30 20.2242 20.2242
    2026 10 26
    16:20 20.2242 20.2242
    2026 10 26
    16:10 20.2242 20.2242
    2026 10 26
    16:00 20.2242 20.2242
    2026 10 26
    15:50 20.2242 20.2242
    2026 10 26
    15:40 20.2242 20.2242
    2026 10 26
    15:30 20.2242 20.2242
    2026 10 26
    15:20 20.2242 20.2242
    2026 10 26
    15:10 20.2242 20.2242
    2026 10 26
    15:00 20.2242 20.2242
    2026 10 26
    14:50 20.2242 20.2242
    2026 10 26
    14:40 20.2242 20.2242
    2026 10 26
    14:30 20.2242 20.2242
    2026 10 26
    14:20 20.2242 20.2242
    2026 10 26
    14:10 20.2242 20.2242
    2026 10 26
    14:00 20.2242 20.2242
    2026 10 26
    13:50 20.2242 20.2242
    2026 10 26
    13:40 20.2242 20.2242
    2026 10 26
    13:30 20.2242 20.2242
    2026 10 26
    13:20 20.2242 20.2242
    2026 10 26
    13:10 20.2242 20.2242
    2026 10 26
    13:00 20.2242 20.2242
    2026 10 26
    12:50 20.2242 20.2242
    2026 10 26
    12:40 20.2242 20.2242
    2026 10 26
    12:30 20.2242 20.2242
    2026 10 26
    12:20 20.2242 20.2242
    2026 10 26
    12:10 20.2242 20.2242
    2026 10 26
    12:00 20.2242 20.2242
    2026 10 26
    11:50 20.2242 20.2242
    2026 10 26
    11:40 20.2242 20.2242
    2026 10 26
    11:30 20.2242 20.2242
    2026 10 26
    11:20 20.2242 20.2242
    2026 10 26
    11:10 20.2242 20.2242
    2026 10 26
    11:00 20.2242 20.2242
    2026 10 26
    10:50 20.2242 20.2242
    2026 10 26
    10:40 20.2242 20.2242
    2026 10 26
    10:30 20.2242 20.2242
    2026 10 26
    10:20 20.2242 20.2242
    2026 10 26
    10:10 20.2242 20.2242
    2026 10 26
    10:00 20.2242 20.2242
    2026 10 26
    09:50 20.2242 20.2242
    2026 10 26
    09:40 20.2242 20.2242
    2026 10 26
    09:30 20.2242 20.2242