Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.46%
NBM Reference Index
3.8310%
CME TERM SOFR6M
2.109%
EURIBOR 6M
5.82%
NBM Reference Index
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on March 25 or September 25 of each calendar year, whichever is closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 02 04
    13:10 19.9200 20.2000
    2026 02 04
    13:00 19.9200 20.2000
    2026 02 04
    12:50 19.9200 20.2000
    2026 02 04
    12:40 19.9200 20.2000
    2026 02 04
    12:30 19.9200 20.2000
    2026 02 04
    12:20 19.9200 20.2000
    2026 02 04
    12:10 19.9200 20.2000
    2026 02 04
    12:00 19.9200 20.2000
    2026 02 04
    11:50 19.9200 20.2000
    2026 02 04
    11:40 19.9200 20.2000
    2026 02 04
    11:30 19.9200 20.2000
    2026 02 04
    11:20 19.9200 20.2000
    2026 02 04
    11:10 19.9200 20.2000
    2026 02 04
    11:00 19.9200 20.2000
    2026 02 04
    10:50 19.9200 20.2000
    2026 02 04
    10:40 19.9200 20.2000
    2026 02 04
    10:30 19.9200 20.2000
    2026 02 04
    10:20 19.9200 20.2000
    2026 02 04
    10:10 19.9200 20.2000
    2026 02 04
    10:00 19.9200 20.2000
    2026 02 04
    09:50 19.9200 20.2000
    2026 02 04
    09:40 19.9200 20.2000
    2026 02 04
    09:30 19.9200 20.2000
    2026 02 04
    09:20 19.9200 20.2000
    2026 02 04
    09:10 19.8800 20.1900
    2026 02 04
    09:00 19.8800 20.1900
    2026 02 04
    08:50 19.8800 20.1900
    2026 02 04
    08:40 19.8800 20.1900
    2026 02 04
    08:30 19.8800 20.1900
    2026 02 04
    08:20 19.8800 20.1900
    2026 02 04
    08:10 19.8800 20.1900
    2026 02 04
    08:00 19.8800 20.1900
    2026 02 04
    07:50 19.8800 20.1900
    2026 02 04
    07:40 19.8800 20.1900
    2026 02 04
    07:30 19.8800 20.1900
    2026 02 04
    07:20 19.8800 20.1900
    2026 02 04
    07:10 19.8800 20.1900
    2026 02 04
    07:00 19.8800 20.1900
    2026 02 04
    06:50 19.8800 20.1900
    2026 02 04
    06:40 19.8800 20.1900
    2026 02 04
    06:30 19.8800 20.1900
    2026 02 04
    06:20 19.8800 20.1900
    2026 02 04
    06:10 19.8800 20.1900
    2026 02 04
    06:00 19.8800 20.1900
    2026 02 04
    05:50 19.8800 20.1900
    2026 02 04
    05:40 19.8800 20.1900
    2026 02 04
    05:30 19.8800 20.1900
    2026 02 04
    05:20 19.8800 20.1900
    2026 02 04
    05:10 19.8800 20.1900
    2026 02 04
    05:00 19.8800 20.1900
    2026 02 04
    04:50 19.8800 20.1900
    2026 02 04
    04:40 19.8800 20.1900
    2026 02 04
    04:30 19.8800 20.1900
    2026 02 04
    04:20 19.8800 20.1900
    2026 02 04
    04:10 19.8800 20.1900
    2026 02 04
    04:00 19.8800 20.1900
    2026 02 04
    03:50 19.8800 20.1900
    2026 02 04
    03:40 19.8800 20.1900
    2026 02 04
    03:30 19.8800 20.1900
    2026 02 04
    03:20 19.8800 20.1900
    2026 02 04
    03:10 19.8800 20.1900
    2026 02 04
    03:00 19.8800 20.1900
    2026 02 04
    02:50 19.8800 20.1900
    2026 02 04
    02:40 19.8800 20.1900
    2026 02 04
    02:30 19.8800 20.1900
    2026 02 04
    02:20 19.8800 20.1900
    2026 02 04
    02:10 19.8800 20.1900
    2026 02 04
    02:00 19.8800 20.1900
    2026 02 04
    01:50 19.8800 20.1900
    2026 02 04
    01:40 19.8800 20.1900
    2026 02 04
    01:30 19.8800 20.1900
    2026 02 04
    01:20 19.8800 20.1900
    2026 02 04
    01:10 19.8800 20.1900
    2026 02 04
    01:00 19.8800 20.1900
    2026 02 04
    00:50 19.8800 20.1900
    2026 02 04
    00:40 19.8800 20.1900
    2026 02 04
    00:30 19.8800 20.1900
    2026 02 04
    00:20 19.8800 20.1900
    2026 02 04
    00:10 19.8800 20.1900
    2026 02 04
    00:00 19.8800 20.1900
    2026 02 03
    23:50 19.8800 20.1900
    2026 02 03
    23:40 19.8800 20.1900
    2026 02 03
    23:30 19.8800 20.1900
    2026 02 03
    23:20 19.8800 20.1900
    2026 02 03
    23:10 19.8800 20.1900
    2026 02 03
    23:00 19.8800 20.1900
    2026 02 03
    22:50 19.8800 20.1900
    2026 02 03
    22:40 19.8800 20.1900
    2026 02 03
    22:30 19.8800 20.1900
    2026 02 03
    22:20 19.8800 20.1900
    2026 02 03
    22:10 19.8800 20.1900
    2026 02 03
    22:00 19.8800 20.1900
    2026 02 03
    21:50 19.8800 20.1900
    2026 02 03
    21:40 19.8800 20.1900
    2026 02 03
    21:30 19.8800 20.1900
    2026 02 03
    21:20 19.8800 20.1900
    2026 02 03
    21:10 19.8800 20.1900
    2026 02 03
    21:00 19.8800 20.1900
    2026 02 03
    20:50 19.8800 20.1900
    2026 02 03
    20:40 19.8800 20.1900
    2026 02 03
    20:30 19.8800 20.1900
    2026 02 03
    20:20 19.8800 20.1900
    2026 02 03
    20:10 19.8800 20.1900
    2026 02 03
    20:00 19.8800 20.1900
    2026 02 03
    19:50 19.8800 20.1900
    2026 02 03
    19:40 19.8800 20.1900
    2026 02 03
    19:30 19.8800 20.1900
    2026 02 03
    19:20 19.8800 20.1900
    2026 02 03
    19:10 19.8800 20.1900
    2026 02 03
    19:00 19.8800 20.1900
    2026 02 03
    18:50 19.8800 20.1900
    2026 02 03
    18:40 19.8800 20.1900
    2026 02 03
    18:30 19.8800 20.1900
    2026 02 03
    18:20 19.8800 20.1900
    2026 02 03
    18:10 19.8800 20.1900
    2026 02 03
    18:00 19.8800 20.1900
    2026 02 03
    17:50 19.8800 20.1900
    2026 02 03
    17:40 19.8800 20.1900
    2026 02 03
    17:30 19.8800 20.1900
    2026 02 03
    17:20 19.8800 20.1900
    2026 02 03
    17:10 19.8800 20.1900
    2026 02 03
    17:00 19.8800 20.1900
    2026 02 03
    16:50 19.8800 20.1900
    2026 02 03
    16:40 19.8800 20.1900
    2026 02 03
    16:30 19.8800 20.1900
    2026 02 03
    16:20 19.8800 20.1900
    2026 02 03
    16:10 19.8800 20.1900
    2026 02 03
    16:00 19.8800 20.1900
    2026 02 03
    15:50 19.8800 20.1900
    2026 02 03
    15:40 19.8800 20.1900
    2026 02 03
    15:30 19.8800 20.1900
    2026 02 03
    15:20 19.8800 20.1900
    2026 02 03
    15:10 19.8800 20.1900
    2026 02 03
    15:00 19.8800 20.1900
    2026 02 03
    14:50 19.8800 20.1900
    2026 02 03
    14:40 19.8800 20.1900
    2026 02 03
    14:30 19.8800 20.1900
    2026 02 03
    14:20 19.8800 20.1900
    2026 02 03
    14:10 19.8800 20.1900
    2026 02 03
    14:00 19.8800 20.1900
    2026 02 03
    13:50 19.8800 20.1900
    2026 02 03
    13:40 19.8800 20.1900
    2026 02 03
    13:30 19.8800 20.1900
    2026 02 03
    13:20 19.8800 20.1900
    2026 02 03
    13:10 19.8800 20.1900
    2026 02 03
    13:00 19.8800 20.1900
    2026 02 03
    12:50 19.8800 20.1900
    2026 02 03
    12:40 19.8800 20.1900
    2026 02 03
    12:30 19.8800 20.1900
    2026 02 03
    12:20 19.8800 20.1900
    2026 02 03
    12:10 19.8800 20.1900
    2026 02 03
    12:00 19.8800 20.1900
    2026 02 03
    11:50 19.8800 20.1900
    2026 02 03
    11:40 19.8800 20.1900
    2026 02 03
    11:30 19.8800 20.1900
    2026 02 03
    11:20 19.8800 20.1900
    2026 02 03
    11:10 19.8800 20.1900
    2026 02 03
    11:00 19.8800 20.1900
    2026 02 03
    10:50 19.8800 20.1900
    2026 02 03
    10:40 19.8800 20.1900
    2026 02 03
    10:30 19.8800 20.1900
    2026 02 03
    10:20 19.8800 20.1900
    2026 02 03
    10:10 19.8800 20.1900
    2026 02 03
    10:00 19.8800 20.1900
    2026 02 03
    09:50 19.8800 20.1900
    2026 02 03
    09:40 19.8800 20.1900
    2026 02 03
    09:30 19.8800 20.1900
    2026 02 03
    09:20 19.8800 20.1900
    2026 02 03
    09:10 19.9400 20.2100
    2026 02 03
    09:00 19.9400 20.2100
    2026 02 03
    08:50 19.9400 20.2100
    2026 02 03
    08:40 19.9400 20.2100
    2026 02 03
    08:30 19.9400 20.2100
    2026 02 03
    08:20 19.9400 20.2100
    2026 02 03
    08:10 19.9400 20.2100
    2026 02 03
    08:00 19.9400 20.2100
    2026 02 03
    07:50 19.9400 20.2100
    2026 02 03
    07:40 19.9400 20.2100
    2026 02 03
    07:30 19.9400 20.2100
    2026 02 03
    07:20 19.9400 20.2100
    2026 02 03
    07:10 19.9400 20.2100
    2026 02 03
    07:00 19.9400 20.2100
    2026 02 03
    06:50 19.9400 20.2100
    2026 02 03
    06:40 19.9400 20.2100
    2026 02 03
    06:30 19.9400 20.2100
    2026 02 03
    06:20 19.9400 20.2100
    2026 02 03
    06:10 19.9400 20.2100
    2026 02 03
    06:00 19.9400 20.2100
    2026 02 03
    05:50 19.9400 20.2100
    2026 02 03
    05:40 19.9400 20.2100
    2026 02 03
    05:30 19.9400 20.2100
    2026 02 03
    05:20 19.9400 20.2100
    2026 02 03
    05:10 19.9400 20.2100
    2026 02 03
    05:00 19.9400 20.2100
    2026 02 03
    04:50 19.9400 20.2100
    2026 02 03
    04:40 19.9400 20.2100
    2026 02 03
    04:30 19.9400 20.2100
    2026 02 03
    04:20 19.9400 20.2100
    2026 02 03
    04:10 19.9400 20.2100
    2026 02 03
    04:00 19.9400 20.2100
    2026 02 03
    03:50 19.9400 20.2100
    2026 02 03
    03:40 19.9400 20.2100
    2026 02 03
    03:30 19.9400 20.2100
    2026 02 03
    03:20 19.9400 20.2100
    2026 02 03
    03:10 19.9400 20.2100
    2026 02 03
    03:00 19.9400 20.2100
    2026 02 03
    02:50 19.9400 20.2100
    2026 02 03
    02:40 19.9400 20.2100
    2026 02 03
    02:30 19.9400 20.2100
    2026 02 03
    02:20 19.9400 20.2100
    2026 02 03
    02:10 19.9400 20.2100
    2026 02 03
    02:00 19.9400 20.2100
    2026 02 03
    01:50 19.9400 20.2100
    2026 02 03
    01:40 19.9400 20.2100
    2026 02 03
    01:30 19.9400 20.2100
    2026 02 03
    01:20 19.9400 20.2100
    2026 02 03
    01:10 19.9400 20.2100
    2026 02 03
    01:00 19.9400 20.2100
    2026 02 03
    00:50 19.9400 20.2100
    2026 02 03
    00:40 19.9400 20.2100
    2026 02 03
    00:30 19.9400 20.2100
    2026 02 03
    00:20 19.9400 20.2100
    2026 02 03
    00:10 19.9400 20.2100
    2026 02 03
    00:00 19.9400 20.2100
    2026 02 02
    23:50 19.9400 20.2100
    2026 02 02
    23:40 19.9400 20.2100
    2026 02 02
    23:30 19.9400 20.2100
    2026 02 02
    23:20 19.9400 20.2100
    2026 02 02
    23:10 19.9400 20.2100
    2026 02 02
    23:00 19.9400 20.2100
    2026 02 02
    22:50 19.9400 20.2100
    2026 02 02
    22:40 19.9400 20.2100
    2026 02 02
    22:30 19.9400 20.2100
    2026 02 02
    22:20 19.9400 20.2100
    2026 02 02
    22:10 19.9400 20.2100
    2026 02 02
    22:00 19.9400 20.2100
    2026 02 02
    21:50 19.9400 20.2100
    2026 02 02
    21:40 19.9400 20.2100
    2026 02 02
    21:30 19.9400 20.2100
    2026 02 02
    21:20 19.9400 20.2100
    2026 02 02
    21:10 19.9400 20.2100
    2026 02 02
    21:00 19.9400 20.2100
    2026 02 02
    20:50 19.9400 20.2100
    2026 02 02
    20:40 19.9400 20.2100
    2026 02 02
    20:30 19.9400 20.2100
    2026 02 02
    20:20 19.9400 20.2100
    2026 02 02
    20:10 19.9400 20.2100
    2026 02 02
    20:00 19.9400 20.2100
    2026 02 02
    19:50 19.9400 20.2100
    2026 02 02
    19:40 19.9400 20.2100
    2026 02 02
    19:30 19.9400 20.2100
    2026 02 02
    19:20 19.9400 20.2100
    2026 02 02
    19:10 19.9400 20.2100
    2026 02 02
    19:00 19.9400 20.2100
    2026 02 02
    18:50 19.9400 20.2100
    2026 02 02
    18:40 19.9400 20.2100
    2026 02 02
    18:30 19.9400 20.2100
    2026 02 02
    18:20 19.9400 20.2100
    2026 02 02
    18:10 19.9400 20.2100
    2026 02 02
    18:00 19.9400 20.2100
    2026 02 02
    17:50 19.9400 20.2100
    2026 02 02
    17:40 19.9400 20.2100
    2026 02 02
    17:30 19.9400 20.2100
    2026 02 02
    17:20 19.9400 20.2100
    2026 02 02
    17:10 19.9400 20.2100
    2026 02 02
    17:00 19.9400 20.2100
    2026 02 02
    16:50 19.9400 20.2100
    2026 02 02
    16:40 19.9400 20.2100
    2026 02 02
    16:30 19.9400 20.2100
    2026 02 02
    16:20 19.9400 20.2100
    2026 02 02
    16:10 19.9400 20.2100
    2026 02 02
    16:00 19.9400 20.2100
    2026 02 02
    15:50 19.9400 20.2100
    2026 02 02
    15:40 19.9400 20.2100
    2026 02 02
    15:30 19.9400 20.2100
    2026 02 02
    15:20 19.9400 20.2100
    2026 02 02
    15:10 19.9400 20.2100
    2026 02 02
    15:00 19.9400 20.2100
    2026 02 02
    14:50 19.9400 20.2100
    2026 02 02
    14:40 19.9400 20.2100
    2026 02 02
    14:30 19.9400 20.2100
    2026 02 02
    14:20 19.9400 20.2100
    2026 02 02
    14:10 19.9400 20.2100
    2026 02 02
    14:00 19.9400 20.2100
    2026 02 02
    13:50 19.9400 20.2100
    2026 02 02
    13:40 19.9400 20.2100
    2026 02 02
    13:30 19.9400 20.2100
    2026 02 02
    13:20 19.9400 20.2100
    2026 02 02
    13:10 19.9400 20.2100
    2026 02 02
    13:00 19.9400 20.2100
    2026 02 02
    12:50 19.9400 20.2100
    2026 02 02
    12:40 19.9400 20.2100
    2026 02 02
    12:30 19.9400 20.2100
    2026 02 02
    12:20 19.9400 20.2100
    2026 02 02
    12:10 19.9400 20.2100
    2026 02 02
    12:00 19.9400 20.2100
    2026 02 02
    11:50 19.9400 20.2100
    2026 02 02
    11:40 19.9400 20.2100
    2026 02 02
    11:30 19.9400 20.2100
    2026 02 02
    11:20 19.9400 20.2100
    2026 02 02
    11:10 19.9400 20.2100
    2026 02 02
    11:00 19.9400 20.2100
    2026 02 02
    10:50 19.9400 20.2100
    2026 02 02
    10:40 19.9400 20.2100
    2026 02 02
    10:30 19.9400 20.2100
    2026 02 02
    10:20 19.9400 20.2100
    2026 02 02
    10:10 19.9400 20.2100
    2026 02 02
    10:00 19.9400 20.2100
    2026 02 02
    09:50 19.9400 20.2100
    2026 02 02
    09:40 19.9400 20.2100
    2026 02 02
    09:30 19.9400 20.2100
    2026 02 02
    09:20 0.0000 0.0000
    2026 02 02
    09:10 0.0000 0.0000
    2026 02 02
    09:00 0.0000 0.0000
    2026 02 02
    08:50 0.0000 0.0000
    2026 02 02
    08:40 0.0000 0.0000
    2026 02 02
    08:30 0.0000 0.0000
    2026 02 02
    08:20 0.0000 0.0000
    2026 02 02
    08:10 0.0000 0.0000
    2026 02 02
    08:00 0.0000 0.0000
    2026 02 02
    07:50 0.0000 0.0000
    2026 02 02
    07:40 0.0000 0.0000
    2026 02 02
    07:30 0.0000 0.0000
    2026 02 02
    07:20 0.0000 0.0000
    2026 02 02
    07:10 0.0000 0.0000
    2026 02 02
    07:00 0.0000 0.0000
    2026 02 02
    06:50 0.0000 0.0000
    2026 02 02
    06:40 0.0000 0.0000
    2026 02 02
    06:30 0.0000 0.0000
    2026 02 02
    06:20 0.0000 0.0000
    2026 02 02
    06:10 0.0000 0.0000
    2026 02 02
    06:00 0.0000 0.0000
    2026 02 02
    05:50 0.0000 0.0000
    2026 02 02
    05:40 0.0000 0.0000
    2026 02 02
    05:30 0.0000 0.0000
    2026 02 02
    05:20 0.0000 0.0000
    2026 02 02
    05:10 0.0000 0.0000
    2026 02 02
    05:00 0.0000 0.0000
    2026 02 02
    04:50 0.0000 0.0000
    2026 02 02
    04:40 0.0000 0.0000
    2026 02 02
    04:30 0.0000 0.0000
    2026 02 02
    04:20 0.0000 0.0000
    2026 02 02
    04:10 0.0000 0.0000
    2026 02 02
    04:00 0.0000 0.0000
    2026 02 02
    03:50 0.0000 0.0000
    2026 02 02
    03:40 0.0000 0.0000
    2026 02 02
    03:30 0.0000 0.0000
    2026 02 02
    03:20 0.0000 0.0000
    2026 02 02
    03:10 0.0000 0.0000
    2026 02 02
    03:00 0.0000 0.0000
    2026 02 02
    02:50 0.0000 0.0000
    2026 02 02
    02:40 0.0000 0.0000
    2026 02 02
    02:30 0.0000 0.0000
    2026 02 02
    02:20 0.0000 0.0000
    2026 02 02
    02:10 0.0000 0.0000
    2026 02 02
    02:00 0.0000 0.0000
    2026 02 02
    01:50 0.0000 0.0000
    2026 02 02
    01:40 0.0000 0.0000
    2026 02 02
    01:30 0.0000 0.0000
    2026 02 02
    01:20 0.0000 0.0000
    2026 02 02
    01:10 0.0000 0.0000
    2026 02 02
    01:00 0.0000 0.0000
    2026 02 02
    00:50 0.0000 0.0000
    2026 02 02
    00:40 0.0000 0.0000
    2026 02 02
    00:30 0.0000 0.0000
    2026 02 02
    00:20 0.0000 0.0000
    2026 02 02
    00:10 0.0000 0.0000
    2026 02 02
    00:00 0.0000 0.0000
    2026 02 01
    23:50 0.0000 0.0000
    2026 02 01
    23:40 0.0000 0.0000
    2026 02 01
    23:30 0.0000 0.0000
    2026 02 01
    23:20 0.0000 0.0000
    2026 02 01
    23:10 0.0000 0.0000
    2026 02 01
    23:00 0.0000 0.0000
    2026 02 01
    22:50 0.0000 0.0000
    2026 02 01
    22:40 0.0000 0.0000
    2026 02 01
    22:30 0.0000 0.0000
    2026 02 01
    22:20 0.0000 0.0000
    2026 02 01
    22:10 0.0000 0.0000
    2026 02 01
    22:00 0.0000 0.0000
    2026 02 01
    21:50 0.0000 0.0000
    2026 02 01
    21:40 0.0000 0.0000
    2026 02 01
    21:30 0.0000 0.0000
    2026 02 01
    21:20 0.0000 0.0000
    2026 02 01
    21:10 0.0000 0.0000
    2026 02 01
    21:00 0.0000 0.0000
    2026 02 01
    20:50 0.0000 0.0000
    2026 02 01
    20:40 0.0000 0.0000
    2026 02 01
    20:30 0.0000 0.0000
    2026 02 01
    20:20 0.0000 0.0000
    2026 02 01
    20:10 0.0000 0.0000
    2026 02 01
    20:00 0.0000 0.0000
    2026 02 01
    19:50 0.0000 0.0000
    2026 02 01
    19:40 0.0000 0.0000
    2026 02 01
    19:30 0.0000 0.0000
    2026 02 01
    19:20 0.0000 0.0000
    2026 02 01
    19:10 0.0000 0.0000
    2026 02 01
    19:00 0.0000 0.0000
    2026 02 01
    18:50 0.0000 0.0000
    2026 02 01
    18:40 0.0000 0.0000
    2026 02 01
    18:30 0.0000 0.0000
    2026 02 01
    18:20 0.0000 0.0000
    2026 02 01
    18:10 0.0000 0.0000
    2026 02 01
    18:00 0.0000 0.0000
    2026 02 01
    17:50 0.0000 0.0000
    2026 02 01
    17:40 0.0000 0.0000
    2026 02 01
    17:30 0.0000 0.0000
    2026 02 01
    17:20 0.0000 0.0000
    2026 02 01
    17:10 0.0000 0.0000
    2026 02 01
    17:00 0.0000 0.0000
    2026 02 01
    16:50 0.0000 0.0000
    2026 02 01
    16:40 0.0000 0.0000
    2026 02 01
    16:30 0.0000 0.0000
    2026 02 01
    16:20 0.0000 0.0000
    2026 02 01
    16:10 0.0000 0.0000
    2026 02 01
    16:00 0.0000 0.0000
    2026 02 01
    15:50 0.0000 0.0000
    2026 02 01
    15:40 0.0000 0.0000
    2026 02 01
    15:30 0.0000 0.0000
    2026 02 01
    15:20 0.0000 0.0000
    2026 02 01
    15:10 0.0000 0.0000
    2026 02 01
    15:00 0.0000 0.0000
    2026 02 01
    14:50 0.0000 0.0000
    2026 02 01
    14:40 0.0000 0.0000
    2026 02 01
    14:30 0.0000 0.0000
    2026 02 01
    14:20 0.0000 0.0000
    2026 02 01
    14:10 0.0000 0.0000
    2026 02 01
    14:00 0.0000 0.0000
    2026 02 01
    13:50 0.0000 0.0000
    2026 02 01
    13:40 0.0000 0.0000
    2026 02 01
    13:30 0.0000 0.0000
    2026 02 01
    13:20 0.0000 0.0000
    2026 02 01
    13:10 0.0000 0.0000
    2026 02 01
    13:00 0.0000 0.0000
    2026 02 01
    12:50 0.0000 0.0000
    2026 02 01
    12:40 0.0000 0.0000
    2026 02 01
    12:30 0.0000 0.0000
    2026 02 01
    12:20 0.0000 0.0000
    2026 02 01
    12:10 0.0000 0.0000
    2026 02 01
    12:00 0.0000 0.0000
    2026 02 01
    11:50 0.0000 0.0000
    2026 02 01
    11:40 0.0000 0.0000
    2026 02 01
    11:30 0.0000 0.0000
    2026 02 01
    11:20 0.0000 0.0000
    2026 02 01
    11:10 0.0000 0.0000
    2026 02 01
    11:00 0.0000 0.0000
    2026 02 01
    10:50 0.0000 0.0000
    2026 02 01
    10:40 0.0000 0.0000
    2026 02 01
    10:30 0.0000 0.0000
    2026 02 01
    10:20 0.0000 0.0000
    2026 02 01
    10:10 0.0000 0.0000
    2026 02 01
    10:00 0.0000 0.0000
    2026 02 01
    09:50 0.0000 0.0000
    2026 02 01
    09:40 0.0000 0.0000
    2026 02 01
    09:30 0.0000 0.0000
    2026 02 01
    09:20 0.0000 0.0000
    2026 02 01
    00:00 0.0000 0.0000
    2026 01 31
    23:50 0.0000 0.0000
    2026 01 31
    23:40 0.0000 0.0000
    2026 01 31
    23:30 0.0000 0.0000
    2026 01 31
    23:20 0.0000 0.0000
    2026 01 31
    23:10 0.0000 0.0000
    2026 01 31
    23:00 0.0000 0.0000
    2026 01 31
    22:50 0.0000 0.0000
    2026 01 31
    22:40 0.0000 0.0000
    2026 01 31
    22:30 0.0000 0.0000
    2026 01 31
    22:20 0.0000 0.0000
    2026 01 31
    22:10 0.0000 0.0000
    2026 01 31
    22:00 0.0000 0.0000
    2026 01 31
    21:50 0.0000 0.0000
    2026 01 31
    21:40 0.0000 0.0000
    2026 01 31
    21:30 0.0000 0.0000
    2026 01 31
    21:20 0.0000 0.0000
    2026 01 31
    21:10 0.0000 0.0000
    2026 01 31
    21:00 0.0000 0.0000
    2026 01 31
    20:50 0.0000 0.0000
    2026 01 31
    20:40 0.0000 0.0000
    2026 01 31
    20:30 0.0000 0.0000
    2026 01 31
    20:20 0.0000 0.0000
    2026 01 31
    20:10 0.0000 0.0000
    2026 01 31
    20:00 0.0000 0.0000
    2026 01 31
    19:50 0.0000 0.0000
    2026 01 31
    19:40 0.0000 0.0000
    2026 01 31
    19:30 0.0000 0.0000
    2026 01 31
    19:20 0.0000 0.0000
    2026 01 31
    19:10 0.0000 0.0000
    2026 01 31
    19:00 0.0000 0.0000
    2026 01 31
    18:50 0.0000 0.0000
    2026 01 31
    18:40 0.0000 0.0000
    2026 01 31
    18:30 0.0000 0.0000
    2026 01 31
    18:20 0.0000 0.0000
    2026 01 31
    18:10 0.0000 0.0000
    2026 01 31
    18:00 0.0000 0.0000
    2026 01 31
    17:50 0.0000 0.0000
    2026 01 31
    17:40 0.0000 0.0000
    2026 01 31
    17:30 0.0000 0.0000
    2026 01 31
    17:20 0.0000 0.0000
    2026 01 31
    17:10 0.0000 0.0000
    2026 01 31
    17:00 0.0000 0.0000
    2026 01 31
    16:50 0.0000 0.0000
    2026 01 31
    16:40 0.0000 0.0000
    2026 01 31
    16:30 0.0000 0.0000
    2026 01 31
    16:20 0.0000 0.0000
    2026 01 31
    16:10 0.0000 0.0000
    2026 01 31
    16:00 0.0000 0.0000
    2026 01 31
    15:50 0.0000 0.0000
    2026 01 31
    15:40 0.0000 0.0000
    2026 01 31
    15:30 0.0000 0.0000
    2026 01 31
    15:20 0.0000 0.0000
    2026 01 31
    15:10 0.0000 0.0000
    2026 01 31
    15:00 0.0000 0.0000
    2026 01 31
    14:50 0.0000 0.0000
    2026 01 31
    14:40 0.0000 0.0000
    2026 01 31
    14:30 0.0000 0.0000
    2026 01 31
    14:20 0.0000 0.0000
    2026 01 31
    14:10 0.0000 0.0000
    2026 01 31
    14:00 0.0000 0.0000
    2026 01 31
    13:50 0.0000 0.0000
    2026 01 31
    13:40 0.0000 0.0000
    2026 01 31
    13:30 0.0000 0.0000
    2026 01 31
    13:20 0.0000 0.0000
    2026 01 31
    13:10 0.0000 0.0000
    2026 01 31
    13:00 0.0000 0.0000
    2026 01 31
    12:50 0.0000 0.0000
    2026 01 31
    12:40 0.0000 0.0000
    2026 01 31
    12:30 0.0000 0.0000
    2026 01 31
    12:20 0.0000 0.0000
    2026 01 31
    12:10 0.0000 0.0000
    2026 01 31
    12:00 0.0000 0.0000
    2026 01 31
    11:50 0.0000 0.0000
    2026 01 31
    11:40 0.0000 0.0000
    2026 01 31
    11:30 0.0000 0.0000
    2026 01 31
    11:20 0.0000 0.0000
    2026 01 31
    11:10 0.0000 0.0000
    2026 01 31
    11:00 0.0000 0.0000
    2026 01 31
    10:50 0.0000 0.0000
    2026 01 31
    10:40 0.0000 0.0000
    2026 01 31
    10:30 0.0000 0.0000
    2026 01 31
    10:20 0.0000 0.0000
    2026 01 31
    10:10 0.0000 0.0000
    2026 01 31
    10:00 0.0000 0.0000
    2026 01 31
    09:50 0.0000 0.0000
    2026 01 31
    09:40 0.0000 0.0000
    2026 01 31
    09:30 0.0000 0.0000
    2026 01 31
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2026 02 04
    13:10 19.9200 20.1600
    2026 02 04
    13:00 19.9200 20.1600
    2026 02 04
    12:50 19.9200 20.1600
    2026 02 04
    12:40 19.9200 20.1600
    2026 02 04
    12:30 19.9200 20.1600
    2026 02 04
    12:20 19.9200 20.1600
    2026 02 04
    12:10 19.9200 20.1600
    2026 02 04
    12:00 19.9200 20.1600
    2026 02 04
    11:50 19.9200 20.1600
    2026 02 04
    11:40 19.9200 20.1600
    2026 02 04
    11:30 19.9200 20.1600
    2026 02 04
    11:20 19.9200 20.1600
    2026 02 04
    11:10 19.9200 20.1600
    2026 02 04
    11:00 19.9200 20.1600
    2026 02 04
    10:50 19.9200 20.1600
    2026 02 04
    10:40 19.9200 20.1600
    2026 02 04
    10:30 19.9200 20.1600
    2026 02 04
    10:20 19.9200 20.1600
    2026 02 04
    10:10 19.9200 20.1600
    2026 02 04
    10:00 19.9200 20.1600
    2026 02 04
    09:50 19.9200 20.1600
    2026 02 04
    09:40 19.9500 20.1500
    2026 02 04
    09:30 19.9500 20.1500
    2026 02 04
    09:20 19.9500 20.1500
    2026 02 04
    09:10 19.8800 20.1500
    2026 02 04
    09:00 19.8800 20.1500
    2026 02 04
    08:50 19.8800 20.1500
    2026 02 04
    08:40 19.8800 20.1500
    2026 02 04
    08:30 19.8800 20.1500
    2026 02 04
    08:20 19.8800 20.1500
    2026 02 04
    08:10 19.8800 20.1500
    2026 02 04
    08:00 19.8800 20.1500
    2026 02 04
    07:50 19.8800 20.1500
    2026 02 04
    07:40 19.8800 20.1500
    2026 02 04
    07:30 19.8800 20.1500
    2026 02 04
    07:20 19.8800 20.1500
    2026 02 04
    07:10 19.8800 20.1500
    2026 02 04
    07:00 19.8800 20.1500
    2026 02 04
    06:50 19.8800 20.1500
    2026 02 04
    06:40 19.8800 20.1500
    2026 02 04
    06:30 19.8800 20.1500
    2026 02 04
    06:20 19.8800 20.1500
    2026 02 04
    06:10 19.8800 20.1500
    2026 02 04
    06:00 19.8800 20.1500
    2026 02 04
    05:50 19.8800 20.1500
    2026 02 04
    05:40 19.8800 20.1500
    2026 02 04
    05:30 19.8800 20.1500
    2026 02 04
    05:20 19.8800 20.1500
    2026 02 04
    05:10 19.8800 20.1500
    2026 02 04
    05:00 19.8800 20.1500
    2026 02 04
    04:50 19.8800 20.1500
    2026 02 04
    04:40 19.8800 20.1500
    2026 02 04
    04:30 19.8800 20.1500
    2026 02 04
    04:20 19.8800 20.1500
    2026 02 04
    04:10 19.8800 20.1500
    2026 02 04
    04:00 19.8800 20.1500
    2026 02 04
    03:50 19.8800 20.1500
    2026 02 04
    03:40 19.8800 20.1500
    2026 02 04
    03:30 19.8800 20.1500
    2026 02 04
    03:20 19.8800 20.1500
    2026 02 04
    03:10 19.8800 20.1500
    2026 02 04
    03:00 19.8800 20.1500
    2026 02 04
    02:50 19.8800 20.1500
    2026 02 04
    02:40 19.8800 20.1500
    2026 02 04
    02:30 19.8800 20.1500
    2026 02 04
    02:20 19.8800 20.1500
    2026 02 04
    02:10 19.8800 20.1500
    2026 02 04
    02:00 19.8800 20.1500
    2026 02 04
    01:50 19.8800 20.1500
    2026 02 04
    01:40 19.8800 20.1500
    2026 02 04
    01:30 19.8800 20.1500
    2026 02 04
    01:20 19.8800 20.1500
    2026 02 04
    01:10 19.8800 20.1500
    2026 02 04
    01:00 19.8800 20.1500
    2026 02 04
    00:50 19.8800 20.1500
    2026 02 04
    00:40 19.8800 20.1500
    2026 02 04
    00:30 19.8800 20.1500
    2026 02 04
    00:20 19.8800 20.1500
    2026 02 04
    00:10 19.8800 20.1500
    2026 02 04
    00:00 19.8800 20.1500
    2026 02 03
    23:50 19.8800 20.1500
    2026 02 03
    23:40 19.8800 20.1500
    2026 02 03
    23:30 19.8800 20.1500
    2026 02 03
    23:20 19.8800 20.1500
    2026 02 03
    23:10 19.8800 20.1500
    2026 02 03
    23:00 19.8800 20.1500
    2026 02 03
    22:50 19.8800 20.1500
    2026 02 03
    22:40 19.8800 20.1500
    2026 02 03
    22:30 19.8800 20.1500
    2026 02 03
    22:20 19.8800 20.1500
    2026 02 03
    22:10 19.8800 20.1500
    2026 02 03
    22:00 19.8800 20.1500
    2026 02 03
    21:50 19.8800 20.1500
    2026 02 03
    21:40 19.8800 20.1500
    2026 02 03
    21:30 19.8800 20.1500
    2026 02 03
    21:20 19.8800 20.1500
    2026 02 03
    21:10 19.8800 20.1500
    2026 02 03
    21:00 19.8800 20.1500
    2026 02 03
    20:50 19.8800 20.1500
    2026 02 03
    20:40 19.8800 20.1500
    2026 02 03
    20:30 19.8800 20.1500
    2026 02 03
    20:20 19.8800 20.1500
    2026 02 03
    20:10 19.8800 20.1500
    2026 02 03
    20:00 19.8800 20.1500
    2026 02 03
    19:50 19.8800 20.1500
    2026 02 03
    19:40 19.8800 20.1500
    2026 02 03
    19:30 19.8800 20.1500
    2026 02 03
    19:20 19.8800 20.1500
    2026 02 03
    19:10 19.8800 20.1500
    2026 02 03
    19:00 19.8800 20.1500
    2026 02 03
    18:50 19.8800 20.1500
    2026 02 03
    18:40 19.8800 20.1500
    2026 02 03
    18:30 19.8800 20.1500
    2026 02 03
    18:20 19.8800 20.1500
    2026 02 03
    18:10 19.8800 20.1500
    2026 02 03
    18:00 19.8800 20.1500
    2026 02 03
    17:50 19.8800 20.1500
    2026 02 03
    17:40 19.8800 20.1500
    2026 02 03
    17:30 19.8800 20.1500
    2026 02 03
    17:20 19.8800 20.1500
    2026 02 03
    17:10 19.8800 20.1500
    2026 02 03
    17:00 19.8800 20.1500
    2026 02 03
    16:50 19.8800 20.1500
    2026 02 03
    16:40 19.8800 20.1500
    2026 02 03
    16:30 19.8800 20.1500
    2026 02 03
    16:20 19.8800 20.1500
    2026 02 03
    16:10 19.8800 20.1500
    2026 02 03
    16:00 19.8800 20.1500
    2026 02 03
    15:50 19.8800 20.1500
    2026 02 03
    15:40 19.8800 20.1500
    2026 02 03
    15:30 19.8800 20.1500
    2026 02 03
    15:20 19.8800 20.1500
    2026 02 03
    15:10 19.8800 20.1500
    2026 02 03
    15:00 19.8800 20.1500
    2026 02 03
    14:50 19.8800 20.1500
    2026 02 03
    14:40 19.8800 20.1500
    2026 02 03
    14:30 19.8800 20.1500
    2026 02 03
    14:20 19.8800 20.1500
    2026 02 03
    14:10 19.8800 20.1500
    2026 02 03
    14:00 19.8800 20.1500
    2026 02 03
    13:50 19.8800 20.1500
    2026 02 03
    13:40 19.8800 20.1500
    2026 02 03
    13:30 19.8800 20.1500
    2026 02 03
    13:20 19.8800 20.1500
    2026 02 03
    13:10 19.8800 20.1500
    2026 02 03
    13:00 19.8800 20.1500
    2026 02 03
    12:50 19.8800 20.1500
    2026 02 03
    12:40 19.8800 20.1500
    2026 02 03
    12:30 19.8800 20.1500
    2026 02 03
    12:20 19.8800 20.1500
    2026 02 03
    12:10 19.8800 20.1500
    2026 02 03
    12:00 19.8800 20.1500
    2026 02 03
    11:50 19.8800 20.1500
    2026 02 03
    11:40 19.8800 20.1500
    2026 02 03
    11:30 19.8800 20.1500
    2026 02 03
    11:20 19.8800 20.1500
    2026 02 03
    11:10 19.8800 20.1500
    2026 02 03
    11:00 19.8800 20.1500
    2026 02 03
    10:50 19.8800 20.1500
    2026 02 03
    10:40 19.8800 20.1500
    2026 02 03
    10:30 19.8800 20.1500
    2026 02 03
    10:20 19.8800 20.1500
    2026 02 03
    10:10 19.8800 20.1500
    2026 02 03
    10:00 19.8800 20.1500
    2026 02 03
    09:50 19.8800 20.1500
    2026 02 03
    09:40 19.8800 20.1500
    2026 02 03
    09:30 19.9500 20.1500
    2026 02 03
    09:20 19.9500 20.1500
    2026 02 03
    09:10 19.9400 20.1700
    2026 02 03
    09:00 19.9400 20.1700
    2026 02 03
    08:50 19.9400 20.1700
    2026 02 03
    08:40 19.9400 20.1700
    2026 02 03
    08:30 19.9400 20.1700
    2026 02 03
    08:20 19.9400 20.1700
    2026 02 03
    08:10 19.9400 20.1700
    2026 02 03
    08:00 19.9400 20.1700
    2026 02 03
    07:50 19.9400 20.1700
    2026 02 03
    07:40 19.9400 20.1700
    2026 02 03
    07:30 19.9400 20.1700
    2026 02 03
    07:20 19.9400 20.1700
    2026 02 03
    07:10 19.9400 20.1700
    2026 02 03
    07:00 19.9400 20.1700
    2026 02 03
    06:50 19.9400 20.1700
    2026 02 03
    06:40 19.9400 20.1700
    2026 02 03
    06:30 19.9400 20.1700
    2026 02 03
    06:20 19.9400 20.1700
    2026 02 03
    06:10 19.9400 20.1700
    2026 02 03
    06:00 19.9400 20.1700
    2026 02 03
    05:50 19.9400 20.1700
    2026 02 03
    05:40 19.9400 20.1700
    2026 02 03
    05:30 19.9400 20.1700
    2026 02 03
    05:20 19.9400 20.1700
    2026 02 03
    05:10 19.9400 20.1700
    2026 02 03
    05:00 19.9400 20.1700
    2026 02 03
    04:50 19.9400 20.1700
    2026 02 03
    04:40 19.9400 20.1700
    2026 02 03
    04:30 19.9400 20.1700
    2026 02 03
    04:20 19.9400 20.1700
    2026 02 03
    04:10 19.9400 20.1700
    2026 02 03
    04:00 19.9400 20.1700
    2026 02 03
    03:50 19.9400 20.1700
    2026 02 03
    03:40 19.9400 20.1700
    2026 02 03
    03:30 19.9400 20.1700
    2026 02 03
    03:20 19.9400 20.1700
    2026 02 03
    03:10 19.9400 20.1700
    2026 02 03
    03:00 19.9400 20.1700
    2026 02 03
    02:50 19.9400 20.1700
    2026 02 03
    02:40 19.9400 20.1700
    2026 02 03
    02:30 19.9400 20.1700
    2026 02 03
    02:20 19.9400 20.1700
    2026 02 03
    02:10 19.9400 20.1700
    2026 02 03
    02:00 19.9400 20.1700
    2026 02 03
    01:50 19.9400 20.1700
    2026 02 03
    01:40 19.9400 20.1700
    2026 02 03
    01:30 19.9400 20.1700
    2026 02 03
    01:20 19.9400 20.1700
    2026 02 03
    01:10 19.9400 20.1700
    2026 02 03
    01:00 19.9400 20.1700
    2026 02 03
    00:50 19.9400 20.1700
    2026 02 03
    00:40 19.9400 20.1700
    2026 02 03
    00:30 19.9400 20.1700
    2026 02 03
    00:20 19.9400 20.1700
    2026 02 03
    00:10 19.9400 20.1700
    2026 02 03
    00:00 19.9400 20.1700
    2026 02 02
    23:50 19.9400 20.1700
    2026 02 02
    23:40 19.9400 20.1700
    2026 02 02
    23:30 19.9400 20.1700
    2026 02 02
    23:20 19.9400 20.1700
    2026 02 02
    23:10 19.9400 20.1700
    2026 02 02
    23:00 19.9400 20.1700
    2026 02 02
    22:50 19.9400 20.1700
    2026 02 02
    22:40 19.9400 20.1700
    2026 02 02
    22:30 19.9400 20.1700
    2026 02 02
    22:20 19.9400 20.1700
    2026 02 02
    22:10 19.9400 20.1700
    2026 02 02
    22:00 19.9400 20.1700
    2026 02 02
    21:50 19.9400 20.1700
    2026 02 02
    21:40 19.9400 20.1700
    2026 02 02
    21:30 19.9400 20.1700
    2026 02 02
    21:20 19.9400 20.1700
    2026 02 02
    21:10 19.9400 20.1700
    2026 02 02
    21:00 19.9400 20.1700
    2026 02 02
    20:50 19.9400 20.1700
    2026 02 02
    20:40 19.9400 20.1700
    2026 02 02
    20:30 19.9400 20.1700
    2026 02 02
    20:20 19.9400 20.1700
    2026 02 02
    20:10 19.9400 20.1700
    2026 02 02
    20:00 19.9400 20.1700
    2026 02 02
    19:50 19.9400 20.1700
    2026 02 02
    19:40 19.9400 20.1700
    2026 02 02
    19:30 19.9400 20.1700
    2026 02 02
    19:20 19.9400 20.1700
    2026 02 02
    19:10 19.9400 20.1700
    2026 02 02
    19:00 19.9400 20.1700
    2026 02 02
    18:50 19.9400 20.1700
    2026 02 02
    18:40 19.9400 20.1700
    2026 02 02
    18:30 19.9400 20.1700
    2026 02 02
    18:20 19.9400 20.1700
    2026 02 02
    18:10 19.9400 20.1700
    2026 02 02
    18:00 19.9400 20.1700
    2026 02 02
    17:50 19.9400 20.1700
    2026 02 02
    17:40 19.9400 20.1700
    2026 02 02
    17:30 19.9400 20.1700
    2026 02 02
    17:20 19.9400 20.1700
    2026 02 02
    17:10 19.9400 20.1700
    2026 02 02
    17:00 19.9400 20.1700
    2026 02 02
    16:50 19.9400 20.1700
    2026 02 02
    16:40 19.9400 20.1700
    2026 02 02
    16:30 19.9400 20.1700
    2026 02 02
    16:20 19.9400 20.1700
    2026 02 02
    16:10 19.9400 20.1700
    2026 02 02
    16:00 19.9400 20.1700
    2026 02 02
    15:50 19.9400 20.1700
    2026 02 02
    15:40 19.9400 20.1700
    2026 02 02
    15:30 19.9400 20.1700
    2026 02 02
    15:20 19.9400 20.1700
    2026 02 02
    15:10 19.9400 20.1700
    2026 02 02
    15:00 19.9400 20.1700
    2026 02 02
    14:50 19.9400 20.1700
    2026 02 02
    14:40 19.9400 20.1700
    2026 02 02
    14:30 19.9400 20.1700
    2026 02 02
    14:20 19.9400 20.1700
    2026 02 02
    14:10 19.9400 20.1700
    2026 02 02
    14:00 19.9400 20.1700
    2026 02 02
    13:50 19.9400 20.1700
    2026 02 02
    13:40 19.9400 20.1700
    2026 02 02
    13:30 19.9400 20.1700
    2026 02 02
    13:20 19.9400 20.1700
    2026 02 02
    13:10 19.9400 20.1700
    2026 02 02
    13:00 19.9400 20.1700
    2026 02 02
    12:50 19.9400 20.1700
    2026 02 02
    12:40 19.9400 20.1700
    2026 02 02
    12:30 19.9400 20.1700
    2026 02 02
    12:20 19.9400 20.1700
    2026 02 02
    12:10 19.9400 20.1700
    2026 02 02
    12:00 19.9400 20.1700
    2026 02 02
    11:50 19.9400 20.1700
    2026 02 02
    11:40 19.9400 20.1700
    2026 02 02
    11:30 19.9400 20.1700
    2026 02 02
    11:20 19.9400 20.1700
    2026 02 02
    11:10 19.9400 20.1700
    2026 02 02
    11:00 19.9400 20.1700
    2026 02 02
    10:50 19.9400 20.1700
    2026 02 02
    10:40 19.9400 20.1700
    2026 02 02
    10:30 19.9400 20.1700
    2026 02 02
    10:20 19.9400 20.1700
    2026 02 02
    10:10 19.9400 20.1700
    2026 02 02
    10:00 19.9400 20.1700
    2026 02 02
    09:50 19.9400 20.1700
    2026 02 02
    09:40 20.0000 20.2000
    2026 02 02
    09:30 20.0000 20.2000
    2026 02 02
    09:20 20.0000 20.2000
    2026 02 02
    09:10 20.0000 20.2000
    2026 02 02
    09:00 20.0000 20.2000
    2026 02 02
    08:50 20.0000 20.2000
    2026 02 02
    08:40 20.0000 20.2000
    2026 02 02
    08:30 20.0000 20.2000
    2026 02 02
    08:20 20.0000 20.2000
    2026 02 02
    08:10 20.0000 20.2000
    2026 02 02
    08:00 20.0000 20.2000
    2026 02 02
    07:50 20.0000 20.2000
    2026 02 02
    07:40 20.0000 20.2000
    2026 02 02
    07:30 20.0000 20.2000
    2026 02 02
    07:20 20.0000 20.2000
    2026 02 02
    07:10 20.0000 20.2000
    2026 02 02
    07:00 20.0000 20.2000
    2026 02 02
    06:50 20.0000 20.2000
    2026 02 02
    06:40 20.0000 20.2000
    2026 02 02
    06:30 20.0000 20.2000
    2026 02 02
    06:20 20.0000 20.2000
    2026 02 02
    06:10 20.0000 20.2000
    2026 02 02
    06:00 20.0000 20.2000
    2026 02 02
    05:50 20.0000 20.2000
    2026 02 02
    05:40 20.0000 20.2000
    2026 02 02
    05:30 20.0000 20.2000
    2026 02 02
    05:20 20.0000 20.2000
    2026 02 02
    05:10 20.0000 20.2000
    2026 02 02
    05:00 20.0000 20.2000
    2026 02 02
    04:50 20.0000 20.2000
    2026 02 02
    04:40 20.0000 20.2000
    2026 02 02
    04:30 20.0000 20.2000
    2026 02 02
    04:20 20.0000 20.2000
    2026 02 02
    04:10 20.0000 20.2000
    2026 02 02
    04:00 20.0000 20.2000
    2026 02 02
    03:50 20.0000 20.2000
    2026 02 02
    03:40 20.0000 20.2000
    2026 02 02
    03:30 20.0000 20.2000
    2026 02 02
    03:20 20.0000 20.2000
    2026 02 02
    03:10 20.0000 20.2000
    2026 02 02
    03:00 20.0000 20.2000
    2026 02 02
    02:50 20.0000 20.2000
    2026 02 02
    02:40 20.0000 20.2000
    2026 02 02
    02:30 20.0000 20.2000
    2026 02 02
    02:20 20.0000 20.2000
    2026 02 02
    02:10 20.0000 20.2000
    2026 02 02
    02:00 20.0000 20.2000
    2026 02 02
    01:50 20.0000 20.2000
    2026 02 02
    01:40 20.0000 20.2000
    2026 02 02
    01:30 20.0000 20.2000
    2026 02 02
    01:20 20.0000 20.2000
    2026 02 02
    01:10 20.0000 20.2000
    2026 02 02
    01:00 20.0000 20.2000
    2026 02 02
    00:50 20.0000 20.2000
    2026 02 02
    00:40 20.0000 20.2000
    2026 02 02
    00:30 20.0000 20.2000
    2026 02 02
    00:20 20.0000 20.2000
    2026 02 02
    00:10 20.0000 20.2000
    2026 02 02
    00:00 20.0000 20.2000
    2026 02 01
    23:50 20.0000 20.2000
    2026 02 01
    23:40 20.0000 20.2000
    2026 02 01
    23:30 20.0000 20.2000
    2026 02 01
    23:20 20.0000 20.2000
    2026 02 01
    23:10 20.0000 20.2000
    2026 02 01
    23:00 20.0000 20.2000
    2026 02 01
    22:50 20.0000 20.2000
    2026 02 01
    22:40 20.0000 20.2000
    2026 02 01
    22:30 20.0000 20.2000
    2026 02 01
    22:20 20.0000 20.2000
    2026 02 01
    22:10 20.0000 20.2000
    2026 02 01
    22:00 20.0000 20.2000
    2026 02 01
    21:50 20.0000 20.2000
    2026 02 01
    21:40 20.0000 20.2000
    2026 02 01
    21:30 20.0000 20.2000
    2026 02 01
    21:20 20.0000 20.2000
    2026 02 01
    21:10 20.0000 20.2000
    2026 02 01
    21:00 20.0000 20.2000
    2026 02 01
    20:50 20.0000 20.2000
    2026 02 01
    20:40 20.0000 20.2000
    2026 02 01
    20:30 20.0000 20.2000
    2026 02 01
    20:20 20.0000 20.2000
    2026 02 01
    20:10 20.0000 20.2000
    2026 02 01
    20:00 20.0000 20.2000
    2026 02 01
    19:50 20.0000 20.2000
    2026 02 01
    19:40 20.0000 20.2000
    2026 02 01
    19:30 20.0000 20.2000
    2026 02 01
    19:20 20.0000 20.2000
    2026 02 01
    19:10 20.0000 20.2000
    2026 02 01
    19:00 20.0000 20.2000
    2026 02 01
    18:50 20.0000 20.2000
    2026 02 01
    18:40 20.0000 20.2000
    2026 02 01
    18:30 20.0000 20.2000
    2026 02 01
    18:20 20.0000 20.2000
    2026 02 01
    18:10 20.0000 20.2000
    2026 02 01
    18:00 20.0000 20.2000
    2026 02 01
    17:50 20.0000 20.2000
    2026 02 01
    17:40 20.0000 20.2000
    2026 02 01
    17:30 20.0000 20.2000
    2026 02 01
    17:20 20.0000 20.2000
    2026 02 01
    17:10 20.0000 20.2000
    2026 02 01
    17:00 20.0000 20.2000
    2026 02 01
    16:50 20.0000 20.2000
    2026 02 01
    16:40 20.0000 20.2000
    2026 02 01
    16:30 20.0000 20.2000
    2026 02 01
    16:20 20.0000 20.2000
    2026 02 01
    16:10 20.0000 20.2000
    2026 02 01
    16:00 20.0000 20.2000
    2026 02 01
    15:50 20.0000 20.2000
    2026 02 01
    15:40 20.0000 20.2000
    2026 02 01
    15:30 20.0000 20.2000
    2026 02 01
    15:20 20.0000 20.2000
    2026 02 01
    15:10 20.0000 20.2000
    2026 02 01
    15:00 20.0000 20.2000
    2026 02 01
    14:50 20.0000 20.2000
    2026 02 01
    14:40 20.0000 20.2000
    2026 02 01
    14:30 20.0000 20.2000
    2026 02 01
    14:20 20.0000 20.2000
    2026 02 01
    14:10 20.0000 20.2000
    2026 02 01
    14:00 20.0000 20.2000
    2026 02 01
    13:50 20.0000 20.2000
    2026 02 01
    13:40 20.0000 20.2000
    2026 02 01
    13:30 20.0000 20.2000
    2026 02 01
    13:20 20.0000 20.2000
    2026 02 01
    13:10 20.0000 20.2000
    2026 02 01
    13:00 20.0000 20.2000
    2026 02 01
    12:50 20.0000 20.2000
    2026 02 01
    12:40 20.0000 20.2000
    2026 02 01
    12:30 20.0000 20.2000
    2026 02 01
    12:20 20.0000 20.2000
    2026 02 01
    12:10 20.0000 20.2000
    2026 02 01
    12:00 20.0000 20.2000
    2026 02 01
    11:50 20.0000 20.2000
    2026 02 01
    11:40 20.0000 20.2000
    2026 02 01
    11:30 20.0000 20.2000
    2026 02 01
    11:20 20.0000 20.2000
    2026 02 01
    11:10 20.0000 20.2000
    2026 02 01
    11:00 20.0000 20.2000
    2026 02 01
    10:50 20.0000 20.2000
    2026 02 01
    10:40 20.0000 20.2000
    2026 02 01
    10:30 20.0000 20.2000
    2026 02 01
    10:20 20.0000 20.2000
    2026 02 01
    10:10 20.0000 20.2000
    2026 02 01
    10:00 20.0000 20.2000
    2026 02 01
    09:50 20.0000 20.2000
    2026 02 01
    09:40 20.0000 20.2000
    2026 02 01
    09:30 20.0000 20.2000
    2026 02 01
    09:20 20.0000 20.2000
    2026 02 01
    00:00 20.0000 20.2000
    2026 01 31
    23:50 20.0000 20.2000
    2026 01 31
    23:40 20.0000 20.2000
    2026 01 31
    23:30 20.0000 20.2000
    2026 01 31
    23:20 20.0000 20.2000
    2026 01 31
    23:10 20.0000 20.2000
    2026 01 31
    23:00 20.0000 20.2000
    2026 01 31
    22:50 20.0000 20.2000
    2026 01 31
    22:40 20.0000 20.2000
    2026 01 31
    22:30 20.0000 20.2000
    2026 01 31
    22:20 20.0000 20.2000
    2026 01 31
    22:10 20.0000 20.2000
    2026 01 31
    22:00 20.0000 20.2000
    2026 01 31
    21:50 20.0000 20.2000
    2026 01 31
    21:40 20.0000 20.2000
    2026 01 31
    21:30 20.0000 20.2000
    2026 01 31
    21:20 20.0000 20.2000
    2026 01 31
    21:10 20.0000 20.2000
    2026 01 31
    21:00 20.0000 20.2000
    2026 01 31
    20:50 20.0000 20.2000
    2026 01 31
    20:40 20.0000 20.2000
    2026 01 31
    20:30 20.0000 20.2000
    2026 01 31
    20:20 20.0000 20.2000
    2026 01 31
    20:10 20.0000 20.2000
    2026 01 31
    20:00 20.0000 20.2000
    2026 01 31
    19:50 20.0000 20.2000
    2026 01 31
    19:40 20.0000 20.2000
    2026 01 31
    19:30 20.0000 20.2000
    2026 01 31
    19:20 20.0000 20.2000
    2026 01 31
    19:10 20.0000 20.2000
    2026 01 31
    19:00 20.0000 20.2000
    2026 01 31
    18:50 20.0000 20.2000
    2026 01 31
    18:40 20.0000 20.2000
    2026 01 31
    18:30 20.0000 20.2000
    2026 01 31
    18:20 20.0000 20.2000
    2026 01 31
    18:10 20.0000 20.2000
    2026 01 31
    18:00 20.0000 20.2000
    2026 01 31
    17:50 20.0000 20.2000
    2026 01 31
    17:40 20.0000 20.2000
    2026 01 31
    17:30 20.0000 20.2000
    2026 01 31
    17:20 20.0000 20.2000
    2026 01 31
    17:10 20.0000 20.2000
    2026 01 31
    17:00 20.0000 20.2000
    2026 01 31
    16:50 20.0000 20.2000
    2026 01 31
    16:40 20.0000 20.2000
    2026 01 31
    16:30 20.0000 20.2000
    2026 01 31
    16:20 20.0000 20.2000
    2026 01 31
    16:10 20.0000 20.2000
    2026 01 31
    16:00 20.0000 20.2000
    2026 01 31
    15:50 20.0000 20.2000
    2026 01 31
    15:40 20.0000 20.2000
    2026 01 31
    15:30 20.0000 20.2000
    2026 01 31
    15:20 20.0000 20.2000
    2026 01 31
    15:10 20.0000 20.2000
    2026 01 31
    15:00 20.0000 20.2000
    2026 01 31
    14:50 20.0000 20.2000
    2026 01 31
    14:40 20.0000 20.2000
    2026 01 31
    14:30 20.0000 20.2000
    2026 01 31
    14:20 20.0000 20.2000
    2026 01 31
    14:10 20.0000 20.2000
    2026 01 31
    14:00 20.0000 20.2000
    2026 01 31
    13:50 20.0000 20.2000
    2026 01 31
    13:40 20.0000 20.2000
    2026 01 31
    13:30 20.0000 20.2000
    2026 01 31
    13:20 20.0000 20.2000
    2026 01 31
    13:10 20.0000 20.2000
    2026 01 31
    13:00 20.0000 20.2000
    2026 01 31
    12:50 20.0000 20.2000
    2026 01 31
    12:40 20.0000 20.2000
    2026 01 31
    12:30 20.0000 20.2000
    2026 01 31
    12:20 20.0000 20.2000
    2026 01 31
    12:10 20.0000 20.2000
    2026 01 31
    12:00 20.0000 20.2000
    2026 01 31
    11:50 20.0000 20.2000
    2026 01 31
    11:40 20.0000 20.2000
    2026 01 31
    11:30 20.0000 20.2000
    2026 01 31
    11:20 20.0000 20.2000
    2026 01 31
    11:10 20.0000 20.2000
    2026 01 31
    11:00 20.0000 20.2000
    2026 01 31
    10:50 20.0000 20.2000
    2026 01 31
    10:40 20.0000 20.2000
    2026 01 31
    10:30 20.0000 20.2000
    2026 01 31
    10:20 20.0000 20.2000
    2026 01 31
    10:10 20.0000 20.2000
    2026 01 31
    10:00 20.0000 20.2000
    2026 01 31
    09:50 20.0000 20.2000
    2026 01 31
    09:40 20.0000 20.2000
    2026 01 31
    09:30 20.0000 20.2000
    2026 01 31
    09:20 20.0000 20.2000
  • Date
    Hour
    Buy
    Sale
    2026 02 04
    13:10 20.0268 20.0268
    2026 02 04
    13:00 20.0268 20.0268
    2026 02 04
    12:50 20.0268 20.0268
    2026 02 04
    12:40 20.0268 20.0268
    2026 02 04
    12:30 20.0268 20.0268
    2026 02 04
    12:20 20.0268 20.0268
    2026 02 04
    12:10 20.0268 20.0268
    2026 02 04
    12:00 20.0268 20.0268
    2026 02 04
    11:50 20.0268 20.0268
    2026 02 04
    11:40 20.0268 20.0268
    2026 02 04
    11:30 20.0268 20.0268
    2026 02 04
    11:20 20.0268 20.0268
    2026 02 04
    11:10 20.0268 20.0268
    2026 02 04
    11:00 20.0268 20.0268
    2026 02 04
    10:50 20.0268 20.0268
    2026 02 04
    10:40 20.0268 20.0268
    2026 02 04
    10:30 20.0268 20.0268
    2026 02 04
    10:20 20.0268 20.0268
    2026 02 04
    10:10 20.0268 20.0268
    2026 02 04
    10:00 20.0268 20.0268
    2026 02 04
    09:50 20.0268 20.0268
    2026 02 04
    09:40 20.0268 20.0268
    2026 02 04
    09:30 20.0268 20.0268
    2026 02 04
    09:20 20.0268 20.0268
    2026 02 04
    09:10 20.0718 20.0718
    2026 02 04
    09:00 20.0718 20.0718
    2026 02 04
    08:50 20.0718 20.0718
    2026 02 04
    08:40 20.0718 20.0718
    2026 02 04
    08:30 20.0718 20.0718
    2026 02 04
    08:20 20.0718 20.0718
    2026 02 04
    08:10 20.0718 20.0718
    2026 02 04
    08:00 20.0718 20.0718
    2026 02 04
    07:50 20.0718 20.0718
    2026 02 04
    07:40 20.0718 20.0718
    2026 02 04
    07:30 20.0718 20.0718
    2026 02 04
    07:20 20.0718 20.0718
    2026 02 04
    07:10 20.0718 20.0718
    2026 02 04
    07:00 20.0718 20.0718
    2026 02 04
    06:50 20.0718 20.0718
    2026 02 04
    06:40 20.0718 20.0718
    2026 02 04
    06:30 20.0718 20.0718
    2026 02 04
    06:20 20.0718 20.0718
    2026 02 04
    06:10 20.0718 20.0718
    2026 02 04
    06:00 20.0718 20.0718
    2026 02 04
    05:50 20.0718 20.0718
    2026 02 04
    05:40 20.0718 20.0718
    2026 02 04
    05:30 20.0718 20.0718
    2026 02 04
    05:20 20.0718 20.0718
    2026 02 04
    05:10 20.0718 20.0718
    2026 02 04
    05:00 20.0718 20.0718
    2026 02 04
    04:50 20.0718 20.0718
    2026 02 04
    04:40 20.0718 20.0718
    2026 02 04
    04:30 20.0718 20.0718
    2026 02 04
    04:20 20.0718 20.0718
    2026 02 04
    04:10 20.0718 20.0718
    2026 02 04
    04:00 20.0718 20.0718
    2026 02 04
    03:50 20.0718 20.0718
    2026 02 04
    03:40 20.0718 20.0718
    2026 02 04
    03:30 20.0718 20.0718
    2026 02 04
    03:20 20.0718 20.0718
    2026 02 04
    03:10 20.0718 20.0718
    2026 02 04
    03:00 20.0718 20.0718
    2026 02 04
    02:50 20.0718 20.0718
    2026 02 04
    02:40 20.0718 20.0718
    2026 02 04
    02:30 20.0718 20.0718
    2026 02 04
    02:20 20.0718 20.0718
    2026 02 04
    02:10 20.0718 20.0718
    2026 02 04
    02:00 20.0718 20.0718
    2026 02 04
    01:50 20.0718 20.0718
    2026 02 04
    01:40 20.0718 20.0718
    2026 02 04
    01:30 20.0718 20.0718
    2026 02 04
    01:20 20.0718 20.0718
    2026 02 04
    01:10 20.0718 20.0718
    2026 02 04
    01:00 20.0718 20.0718
    2026 02 04
    00:50 20.0718 20.0718
    2026 02 04
    00:40 20.0718 20.0718
    2026 02 04
    00:30 20.0718 20.0718
    2026 02 04
    00:20 20.0718 20.0718
    2026 02 04
    00:10 20.0718 20.0718
    2026 02 04
    00:00 20.0718 20.0718
    2026 02 03
    23:50 20.0718 20.0718
    2026 02 03
    23:40 20.0718 20.0718
    2026 02 03
    23:30 20.0718 20.0718
    2026 02 03
    23:20 20.0718 20.0718
    2026 02 03
    23:10 20.0718 20.0718
    2026 02 03
    23:00 20.0718 20.0718
    2026 02 03
    22:50 20.0718 20.0718
    2026 02 03
    22:40 20.0718 20.0718
    2026 02 03
    22:30 20.0718 20.0718
    2026 02 03
    22:20 20.0718 20.0718
    2026 02 03
    22:10 20.0718 20.0718
    2026 02 03
    22:00 20.0718 20.0718
    2026 02 03
    21:50 20.0718 20.0718
    2026 02 03
    21:40 20.0718 20.0718
    2026 02 03
    21:30 20.0718 20.0718
    2026 02 03
    21:20 20.0718 20.0718
    2026 02 03
    21:10 20.0718 20.0718
    2026 02 03
    21:00 20.0718 20.0718
    2026 02 03
    20:50 20.0718 20.0718
    2026 02 03
    20:40 20.0718 20.0718
    2026 02 03
    20:30 20.0718 20.0718
    2026 02 03
    20:20 20.0718 20.0718
    2026 02 03
    20:10 20.0718 20.0718
    2026 02 03
    20:00 20.0718 20.0718
    2026 02 03
    19:50 20.0718 20.0718
    2026 02 03
    19:40 20.0718 20.0718
    2026 02 03
    19:30 20.0718 20.0718
    2026 02 03
    19:20 20.0718 20.0718
    2026 02 03
    19:10 20.0718 20.0718
    2026 02 03
    19:00 20.0718 20.0718
    2026 02 03
    18:50 20.0718 20.0718
    2026 02 03
    18:40 20.0718 20.0718
    2026 02 03
    18:30 20.0718 20.0718
    2026 02 03
    18:20 20.0718 20.0718
    2026 02 03
    18:10 20.0718 20.0718
    2026 02 03
    18:00 20.0718 20.0718
    2026 02 03
    17:50 20.0718 20.0718
    2026 02 03
    17:40 20.0718 20.0718
    2026 02 03
    17:30 20.0718 20.0718
    2026 02 03
    17:20 20.0718 20.0718
    2026 02 03
    17:10 20.0718 20.0718
    2026 02 03
    17:00 20.0718 20.0718
    2026 02 03
    16:50 20.0718 20.0718
    2026 02 03
    16:40 20.0718 20.0718
    2026 02 03
    16:30 20.0718 20.0718
    2026 02 03
    16:20 20.0718 20.0718
    2026 02 03
    16:10 20.0718 20.0718
    2026 02 03
    16:00 20.0718 20.0718
    2026 02 03
    15:50 20.0718 20.0718
    2026 02 03
    15:40 20.0718 20.0718
    2026 02 03
    15:30 20.0718 20.0718
    2026 02 03
    15:20 20.0718 20.0718
    2026 02 03
    15:10 20.0718 20.0718
    2026 02 03
    15:00 20.0718 20.0718
    2026 02 03
    14:50 20.0718 20.0718
    2026 02 03
    14:40 20.0718 20.0718
    2026 02 03
    14:30 20.0718 20.0718
    2026 02 03
    14:20 20.0718 20.0718
    2026 02 03
    14:10 20.0718 20.0718
    2026 02 03
    14:00 20.0718 20.0718
    2026 02 03
    13:50 20.0718 20.0718
    2026 02 03
    13:40 20.0718 20.0718
    2026 02 03
    13:30 20.0718 20.0718
    2026 02 03
    13:20 20.0718 20.0718
    2026 02 03
    13:10 20.0718 20.0718
    2026 02 03
    13:00 20.0718 20.0718
    2026 02 03
    12:50 20.0718 20.0718
    2026 02 03
    12:40 20.0718 20.0718
    2026 02 03
    12:30 20.0718 20.0718
    2026 02 03
    12:20 20.0718 20.0718
    2026 02 03
    12:10 20.0718 20.0718
    2026 02 03
    12:00 20.0718 20.0718
    2026 02 03
    11:50 20.0718 20.0718
    2026 02 03
    11:40 20.0718 20.0718
    2026 02 03
    11:30 20.0718 20.0718
    2026 02 03
    11:20 20.0718 20.0718
    2026 02 03
    11:10 20.0718 20.0718
    2026 02 03
    11:00 20.0718 20.0718
    2026 02 03
    10:50 20.0718 20.0718
    2026 02 03
    10:40 20.0718 20.0718
    2026 02 03
    10:30 20.0718 20.0718
    2026 02 03
    10:20 20.0718 20.0718
    2026 02 03
    10:10 20.0718 20.0718
    2026 02 03
    10:00 20.0718 20.0718
    2026 02 03
    09:50 20.0718 20.0718
    2026 02 03
    09:40 20.0718 20.0718
    2026 02 03
    09:30 20.0718 20.0718
    2026 02 03
    09:20 20.0718 20.0718
    2026 02 03
    09:10 20.1204 20.1204
    2026 02 03
    09:00 20.1204 20.1204
    2026 02 03
    08:50 20.1204 20.1204
    2026 02 03
    08:40 20.1204 20.1204
    2026 02 03
    08:30 20.1204 20.1204
    2026 02 03
    08:20 20.1204 20.1204
    2026 02 03
    08:10 20.1204 20.1204
    2026 02 03
    08:00 20.1204 20.1204
    2026 02 03
    07:50 20.1204 20.1204
    2026 02 03
    07:40 20.1204 20.1204
    2026 02 03
    07:30 20.1204 20.1204
    2026 02 03
    07:20 20.1204 20.1204
    2026 02 03
    07:10 20.1204 20.1204
    2026 02 03
    07:00 20.1204 20.1204
    2026 02 03
    06:50 20.1204 20.1204
    2026 02 03
    06:40 20.1204 20.1204
    2026 02 03
    06:30 20.1204 20.1204
    2026 02 03
    06:20 20.1204 20.1204
    2026 02 03
    06:10 20.1204 20.1204
    2026 02 03
    06:00 20.1204 20.1204
    2026 02 03
    05:50 20.1204 20.1204
    2026 02 03
    05:40 20.1204 20.1204
    2026 02 03
    05:30 20.1204 20.1204
    2026 02 03
    05:20 20.1204 20.1204
    2026 02 03
    05:10 20.1204 20.1204
    2026 02 03
    05:00 20.1204 20.1204
    2026 02 03
    04:50 20.1204 20.1204
    2026 02 03
    04:40 20.1204 20.1204
    2026 02 03
    04:30 20.1204 20.1204
    2026 02 03
    04:20 20.1204 20.1204
    2026 02 03
    04:10 20.1204 20.1204
    2026 02 03
    04:00 20.1204 20.1204
    2026 02 03
    03:50 20.1204 20.1204
    2026 02 03
    03:40 20.1204 20.1204
    2026 02 03
    03:30 20.1204 20.1204
    2026 02 03
    03:20 20.1204 20.1204
    2026 02 03
    03:10 20.1204 20.1204
    2026 02 03
    03:00 20.1204 20.1204
    2026 02 03
    02:50 20.1204 20.1204
    2026 02 03
    02:40 20.1204 20.1204
    2026 02 03
    02:30 20.1204 20.1204
    2026 02 03
    02:20 20.1204 20.1204
    2026 02 03
    02:10 20.1204 20.1204
    2026 02 03
    02:00 20.1204 20.1204
    2026 02 03
    01:50 20.1204 20.1204
    2026 02 03
    01:40 20.1204 20.1204
    2026 02 03
    01:30 20.1204 20.1204
    2026 02 03
    01:20 20.1204 20.1204
    2026 02 03
    01:10 20.1204 20.1204
    2026 02 03
    01:00 20.1204 20.1204
    2026 02 03
    00:50 20.1204 20.1204
    2026 02 03
    00:40 20.1204 20.1204
    2026 02 03
    00:30 20.1204 20.1204
    2026 02 03
    00:20 20.1204 20.1204
    2026 02 03
    00:10 20.1204 20.1204
    2026 02 03
    00:00 20.1204 20.1204
    2026 02 02
    23:50 20.1204 20.1204
    2026 02 02
    23:40 20.1204 20.1204
    2026 02 02
    23:30 20.1204 20.1204
    2026 02 02
    23:20 20.1204 20.1204
    2026 02 02
    23:10 20.1204 20.1204
    2026 02 02
    23:00 20.1204 20.1204
    2026 02 02
    22:50 20.1204 20.1204
    2026 02 02
    22:40 20.1204 20.1204
    2026 02 02
    22:30 20.1204 20.1204
    2026 02 02
    22:20 20.1204 20.1204
    2026 02 02
    22:10 20.1204 20.1204
    2026 02 02
    22:00 20.1204 20.1204
    2026 02 02
    21:50 20.1204 20.1204
    2026 02 02
    21:40 20.1204 20.1204
    2026 02 02
    21:30 20.1204 20.1204
    2026 02 02
    21:20 20.1204 20.1204
    2026 02 02
    21:10 20.1204 20.1204
    2026 02 02
    21:00 20.1204 20.1204
    2026 02 02
    20:50 20.1204 20.1204
    2026 02 02
    20:40 20.1204 20.1204
    2026 02 02
    20:30 20.1204 20.1204
    2026 02 02
    20:20 20.1204 20.1204
    2026 02 02
    20:10 20.1204 20.1204
    2026 02 02
    20:00 20.1204 20.1204
    2026 02 02
    19:50 20.1204 20.1204
    2026 02 02
    19:40 20.1204 20.1204
    2026 02 02
    19:30 20.1204 20.1204
    2026 02 02
    19:20 20.1204 20.1204
    2026 02 02
    19:10 20.1204 20.1204
    2026 02 02
    19:00 20.1204 20.1204
    2026 02 02
    18:50 20.1204 20.1204
    2026 02 02
    18:40 20.1204 20.1204
    2026 02 02
    18:30 20.1204 20.1204
    2026 02 02
    18:20 20.1204 20.1204
    2026 02 02
    18:10 20.1204 20.1204
    2026 02 02
    18:00 20.1204 20.1204
    2026 02 02
    17:50 20.1204 20.1204
    2026 02 02
    17:40 20.1204 20.1204
    2026 02 02
    17:30 20.1204 20.1204
    2026 02 02
    17:20 20.1204 20.1204
    2026 02 02
    17:10 20.1204 20.1204
    2026 02 02
    17:00 20.1204 20.1204
    2026 02 02
    16:50 20.1204 20.1204
    2026 02 02
    16:40 20.1204 20.1204
    2026 02 02
    16:30 20.1204 20.1204
    2026 02 02
    16:20 20.1204 20.1204
    2026 02 02
    16:10 20.1204 20.1204
    2026 02 02
    16:00 20.1204 20.1204
    2026 02 02
    15:50 20.1204 20.1204
    2026 02 02
    15:40 20.1204 20.1204
    2026 02 02
    15:30 20.1204 20.1204
    2026 02 02
    15:20 20.1204 20.1204
    2026 02 02
    15:10 20.1204 20.1204
    2026 02 02
    15:00 20.1204 20.1204
    2026 02 02
    14:50 20.1204 20.1204
    2026 02 02
    14:40 20.1204 20.1204
    2026 02 02
    14:30 20.1204 20.1204
    2026 02 02
    14:20 20.1204 20.1204
    2026 02 02
    14:10 20.1204 20.1204
    2026 02 02
    14:00 20.1204 20.1204
    2026 02 02
    13:50 20.1204 20.1204
    2026 02 02
    13:40 20.1204 20.1204
    2026 02 02
    13:30 20.1204 20.1204
    2026 02 02
    13:20 20.1204 20.1204
    2026 02 02
    13:10 20.1204 20.1204
    2026 02 02
    13:00 20.1204 20.1204
    2026 02 02
    12:50 20.1204 20.1204
    2026 02 02
    12:40 20.1204 20.1204
    2026 02 02
    12:30 20.1204 20.1204
    2026 02 02
    12:20 20.1204 20.1204
    2026 02 02
    12:10 20.1204 20.1204
    2026 02 02
    12:00 20.1204 20.1204
    2026 02 02
    11:50 20.1204 20.1204
    2026 02 02
    11:40 20.1204 20.1204
    2026 02 02
    11:30 20.1204 20.1204
    2026 02 02
    11:20 20.1204 20.1204
    2026 02 02
    11:10 20.1204 20.1204
    2026 02 02
    11:00 20.1204 20.1204
    2026 02 02
    10:50 20.1204 20.1204
    2026 02 02
    10:40 20.1204 20.1204
    2026 02 02
    10:30 20.1204 20.1204
    2026 02 02
    10:20 20.1204 20.1204
    2026 02 02
    10:10 20.1204 20.1204
    2026 02 02
    10:00 20.1204 20.1204
    2026 02 02
    09:50 20.1204 20.1204
    2026 02 02
    09:40 20.1204 20.1204
    2026 02 02
    09:30 20.1204 20.1204
    2026 02 02
    09:20 20.1204 20.1204
    2026 02 02
    09:10 20.1274 20.1274
    2026 02 02
    09:00 20.1274 20.1274
    2026 02 02
    08:50 20.1274 20.1274
    2026 02 02
    08:40 20.1274 20.1274
    2026 02 02
    08:30 20.1274 20.1274
    2026 02 02
    08:20 20.1274 20.1274
    2026 02 02
    08:10 20.1274 20.1274
    2026 02 02
    08:00 20.1274 20.1274
    2026 02 02
    07:50 20.1274 20.1274
    2026 02 02
    07:40 20.1274 20.1274
    2026 02 02
    07:30 20.1274 20.1274
    2026 02 02
    07:20 20.1274 20.1274
    2026 02 02
    07:10 20.1274 20.1274
    2026 02 02
    07:00 20.1274 20.1274
    2026 02 02
    06:50 20.1274 20.1274
    2026 02 02
    06:40 20.1274 20.1274
    2026 02 02
    06:30 20.1274 20.1274
    2026 02 02
    06:20 20.1274 20.1274
    2026 02 02
    06:10 20.1274 20.1274
    2026 02 02
    06:00 20.1274 20.1274
    2026 02 02
    05:50 20.1274 20.1274
    2026 02 02
    05:40 20.1274 20.1274
    2026 02 02
    05:30 20.1274 20.1274
    2026 02 02
    05:20 20.1274 20.1274
    2026 02 02
    05:10 20.1274 20.1274
    2026 02 02
    05:00 20.1274 20.1274
    2026 02 02
    04:50 20.1274 20.1274
    2026 02 02
    04:40 20.1274 20.1274
    2026 02 02
    04:30 20.1274 20.1274
    2026 02 02
    04:20 20.1274 20.1274
    2026 02 02
    04:10 20.1274 20.1274
    2026 02 02
    04:00 20.1274 20.1274
    2026 02 02
    03:50 20.1274 20.1274
    2026 02 02
    03:40 20.1274 20.1274
    2026 02 02
    03:30 20.1274 20.1274
    2026 02 02
    03:20 20.1274 20.1274
    2026 02 02
    03:10 20.1274 20.1274
    2026 02 02
    03:00 20.1274 20.1274
    2026 02 02
    02:50 20.1274 20.1274
    2026 02 02
    02:40 20.1274 20.1274
    2026 02 02
    02:30 20.1274 20.1274
    2026 02 02
    02:20 20.1274 20.1274
    2026 02 02
    02:10 20.1274 20.1274
    2026 02 02
    02:00 20.1274 20.1274
    2026 02 02
    01:50 20.1274 20.1274
    2026 02 02
    01:40 20.1274 20.1274
    2026 02 02
    01:30 20.1274 20.1274
    2026 02 02
    01:20 20.1274 20.1274
    2026 02 02
    01:10 20.1274 20.1274
    2026 02 02
    01:00 20.1274 20.1274
    2026 02 02
    00:50 20.1274 20.1274
    2026 02 02
    00:40 20.1274 20.1274
    2026 02 02
    00:30 20.1274 20.1274
    2026 02 02
    00:20 20.1274 20.1274
    2026 02 02
    00:10 20.1274 20.1274
    2026 02 02
    00:00 20.1274 20.1274
    2026 02 01
    23:50 20.1274 20.1274
    2026 02 01
    23:40 20.1274 20.1274
    2026 02 01
    23:30 20.1274 20.1274
    2026 02 01
    23:20 20.1274 20.1274
    2026 02 01
    23:10 20.1274 20.1274
    2026 02 01
    23:00 20.1274 20.1274
    2026 02 01
    22:50 20.1274 20.1274
    2026 02 01
    22:40 20.1274 20.1274
    2026 02 01
    22:30 20.1274 20.1274
    2026 02 01
    22:20 20.1274 20.1274
    2026 02 01
    22:10 20.1274 20.1274
    2026 02 01
    22:00 20.1274 20.1274
    2026 02 01
    21:50 20.1274 20.1274
    2026 02 01
    21:40 20.1274 20.1274
    2026 02 01
    21:30 20.1274 20.1274
    2026 02 01
    21:20 20.1274 20.1274
    2026 02 01
    21:10 20.1274 20.1274
    2026 02 01
    21:00 20.1274 20.1274
    2026 02 01
    20:50 20.1274 20.1274
    2026 02 01
    20:40 20.1274 20.1274
    2026 02 01
    20:30 20.1274 20.1274
    2026 02 01
    20:20 20.1274 20.1274
    2026 02 01
    20:10 20.1274 20.1274
    2026 02 01
    20:00 20.1274 20.1274
    2026 02 01
    19:50 20.1274 20.1274
    2026 02 01
    19:40 20.1274 20.1274
    2026 02 01
    19:30 20.1274 20.1274
    2026 02 01
    19:20 20.1274 20.1274
    2026 02 01
    19:10 20.1274 20.1274
    2026 02 01
    19:00 20.1274 20.1274
    2026 02 01
    18:50 20.1274 20.1274
    2026 02 01
    18:40 20.1274 20.1274
    2026 02 01
    18:30 20.1274 20.1274
    2026 02 01
    18:20 20.1274 20.1274
    2026 02 01
    18:10 20.1274 20.1274
    2026 02 01
    18:00 20.1274 20.1274
    2026 02 01
    17:50 20.1274 20.1274
    2026 02 01
    17:40 20.1274 20.1274
    2026 02 01
    17:30 20.1274 20.1274
    2026 02 01
    17:20 20.1274 20.1274
    2026 02 01
    17:10 20.1274 20.1274
    2026 02 01
    17:00 20.1274 20.1274
    2026 02 01
    16:50 20.1274 20.1274
    2026 02 01
    16:40 20.1274 20.1274
    2026 02 01
    16:30 20.1274 20.1274
    2026 02 01
    16:20 20.1274 20.1274
    2026 02 01
    16:10 20.1274 20.1274
    2026 02 01
    16:00 20.1274 20.1274
    2026 02 01
    15:50 20.1274 20.1274
    2026 02 01
    15:40 20.1274 20.1274
    2026 02 01
    15:30 20.1274 20.1274
    2026 02 01
    15:20 20.1274 20.1274
    2026 02 01
    15:10 20.1274 20.1274
    2026 02 01
    15:00 20.1274 20.1274
    2026 02 01
    14:50 20.1274 20.1274
    2026 02 01
    14:40 20.1274 20.1274
    2026 02 01
    14:30 20.1274 20.1274
    2026 02 01
    14:20 20.1274 20.1274
    2026 02 01
    14:10 20.1274 20.1274
    2026 02 01
    14:00 20.1274 20.1274
    2026 02 01
    13:50 20.1274 20.1274
    2026 02 01
    13:40 20.1274 20.1274
    2026 02 01
    13:30 20.1274 20.1274
    2026 02 01
    13:20 20.1274 20.1274
    2026 02 01
    13:10 20.1274 20.1274
    2026 02 01
    13:00 20.1274 20.1274
    2026 02 01
    12:50 20.1274 20.1274
    2026 02 01
    12:40 20.1274 20.1274
    2026 02 01
    12:30 20.1274 20.1274
    2026 02 01
    12:20 20.1274 20.1274
    2026 02 01
    12:10 20.1274 20.1274
    2026 02 01
    12:00 20.1274 20.1274
    2026 02 01
    11:50 20.1274 20.1274
    2026 02 01
    11:40 20.1274 20.1274
    2026 02 01
    11:30 20.1274 20.1274
    2026 02 01
    11:20 20.1274 20.1274
    2026 02 01
    11:10 20.1274 20.1274
    2026 02 01
    11:00 20.1274 20.1274
    2026 02 01
    10:50 20.1274 20.1274
    2026 02 01
    10:40 20.1274 20.1274
    2026 02 01
    10:30 20.1274 20.1274
    2026 02 01
    10:20 20.1274 20.1274
    2026 02 01
    10:10 20.1274 20.1274
    2026 02 01
    10:00 20.1274 20.1274
    2026 02 01
    09:50 20.1274 20.1274
    2026 02 01
    09:40 20.1274 20.1274
    2026 02 01
    09:30 20.1274 20.1274
    2026 02 01
    09:20 20.1274 20.1274
    2026 02 01
    00:00 20.1274 20.1274
    2026 01 31
    23:50 20.1274 20.1274
    2026 01 31
    23:40 20.1274 20.1274
    2026 01 31
    23:30 20.1274 20.1274
    2026 01 31
    23:20 20.1274 20.1274
    2026 01 31
    23:10 20.1274 20.1274
    2026 01 31
    23:00 20.1274 20.1274
    2026 01 31
    22:50 20.1274 20.1274
    2026 01 31
    22:40 20.1274 20.1274
    2026 01 31
    22:30 20.1274 20.1274
    2026 01 31
    22:20 20.1274 20.1274
    2026 01 31
    22:10 20.1274 20.1274
    2026 01 31
    22:00 20.1274 20.1274
    2026 01 31
    21:50 20.1274 20.1274
    2026 01 31
    21:40 20.1274 20.1274
    2026 01 31
    21:30 20.1274 20.1274
    2026 01 31
    21:20 20.1274 20.1274
    2026 01 31
    21:10 20.1274 20.1274
    2026 01 31
    21:00 20.1274 20.1274
    2026 01 31
    20:50 20.1274 20.1274
    2026 01 31
    20:40 20.1274 20.1274
    2026 01 31
    20:30 20.1274 20.1274
    2026 01 31
    20:20 20.1274 20.1274
    2026 01 31
    20:10 20.1274 20.1274
    2026 01 31
    20:00 20.1274 20.1274
    2026 01 31
    19:50 20.1274 20.1274
    2026 01 31
    19:40 20.1274 20.1274
    2026 01 31
    19:30 20.1274 20.1274
    2026 01 31
    19:20 20.1274 20.1274
    2026 01 31
    19:10 20.1274 20.1274
    2026 01 31
    19:00 20.1274 20.1274
    2026 01 31
    18:50 20.1274 20.1274
    2026 01 31
    18:40 20.1274 20.1274
    2026 01 31
    18:30 20.1274 20.1274
    2026 01 31
    18:20 20.1274 20.1274
    2026 01 31
    18:10 20.1274 20.1274
    2026 01 31
    18:00 20.1274 20.1274
    2026 01 31
    17:50 20.1274 20.1274
    2026 01 31
    17:40 20.1274 20.1274
    2026 01 31
    17:30 20.1274 20.1274
    2026 01 31
    17:20 20.1274 20.1274
    2026 01 31
    17:10 20.1274 20.1274
    2026 01 31
    17:00 20.1274 20.1274
    2026 01 31
    16:50 20.1274 20.1274
    2026 01 31
    16:40 20.1274 20.1274
    2026 01 31
    16:30 20.1274 20.1274
    2026 01 31
    16:20 20.1274 20.1274
    2026 01 31
    16:10 20.1274 20.1274
    2026 01 31
    16:00 20.1274 20.1274
    2026 01 31
    15:50 20.1274 20.1274
    2026 01 31
    15:40 20.1274 20.1274
    2026 01 31
    15:30 20.1274 20.1274
    2026 01 31
    15:20 20.1274 20.1274
    2026 01 31
    15:10 20.1274 20.1274
    2026 01 31
    15:00 20.1274 20.1274
    2026 01 31
    14:50 20.1274 20.1274
    2026 01 31
    14:40 20.1274 20.1274
    2026 01 31
    14:30 20.1274 20.1274
    2026 01 31
    14:20 20.1274 20.1274
    2026 01 31
    14:10 20.1274 20.1274
    2026 01 31
    14:00 20.1274 20.1274
    2026 01 31
    13:50 20.1274 20.1274
    2026 01 31
    13:40 20.1274 20.1274
    2026 01 31
    13:30 20.1274 20.1274
    2026 01 31
    13:20 20.1274 20.1274
    2026 01 31
    13:10 20.1274 20.1274
    2026 01 31
    13:00 20.1274 20.1274
    2026 01 31
    12:50 20.1274 20.1274
    2026 01 31
    12:40 20.1274 20.1274
    2026 01 31
    12:30 20.1274 20.1274
    2026 01 31
    12:20 20.1274 20.1274
    2026 01 31
    12:10 20.1274 20.1274
    2026 01 31
    12:00 20.1274 20.1274
    2026 01 31
    11:50 20.1274 20.1274
    2026 01 31
    11:40 20.1274 20.1274
    2026 01 31
    11:30 20.1274 20.1274
    2026 01 31
    11:20 20.1274 20.1274
    2026 01 31
    11:10 20.1274 20.1274
    2026 01 31
    11:00 20.1274 20.1274
    2026 01 31
    10:50 20.1274 20.1274
    2026 01 31
    10:40 20.1274 20.1274
    2026 01 31
    10:30 20.1274 20.1274
    2026 01 31
    10:20 20.1274 20.1274
    2026 01 31
    10:10 20.1274 20.1274
    2026 01 31
    10:00 20.1274 20.1274
    2026 01 31
    09:50 20.1274 20.1274
    2026 01 31
    09:40 20.1274 20.1274
    2026 01 31
    09:30 20.1274 20.1274
    2026 01 31
    09:20 20.1274 20.1274