Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
5.66%
NBM Reference Index
3.66790%
CME TERM SOFR6M
3.6182%
CME TERM SOFR6M
2.518%
EURIBOR 6M
2.128%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 07 20
    16:40 20.0400 20.2500
    2026 07 20
    16:30 20.0400 20.2500
    2026 07 20
    16:20 20.0400 20.2500
    2026 07 20
    16:10 20.0400 20.2500
    2026 07 20
    16:00 20.0400 20.2500
    2026 07 20
    15:50 20.0400 20.2500
    2026 07 20
    15:40 20.0400 20.2500
    2026 07 20
    15:30 20.0400 20.2500
    2026 07 20
    15:20 20.0400 20.2500
    2026 07 20
    15:10 20.0400 20.2500
    2026 07 20
    15:00 20.0400 20.2500
    2026 07 20
    14:50 20.0400 20.2500
    2026 07 20
    14:40 20.0400 20.2500
    2026 07 20
    14:30 20.0400 20.2500
    2026 07 20
    14:20 20.0400 20.2500
    2026 07 20
    14:10 20.0400 20.2500
    2026 07 20
    14:00 20.0400 20.2500
    2026 07 20
    13:50 20.0400 20.2500
    2026 07 20
    13:40 20.0400 20.2500
    2026 07 20
    13:30 20.0400 20.2500
    2026 07 20
    13:20 20.0400 20.2500
    2026 07 20
    13:10 20.0400 20.2500
    2026 07 20
    13:00 20.0400 20.2500
    2026 07 20
    12:50 20.0400 20.2500
    2026 07 20
    12:40 20.0400 20.2500
    2026 07 20
    12:30 20.0400 20.2500
    2026 07 20
    12:20 20.0400 20.2500
    2026 07 20
    12:10 20.0400 20.2500
    2026 07 20
    12:00 20.0400 20.2500
    2026 07 20
    11:50 20.0400 20.2500
    2026 07 20
    11:40 20.0400 20.2500
    2026 07 20
    11:30 20.0400 20.2500
    2026 07 20
    11:20 20.0400 20.2500
    2026 07 20
    11:10 20.0400 20.2500
    2026 07 20
    11:00 20.0400 20.2500
    2026 07 20
    10:50 20.0400 20.2500
    2026 07 20
    10:40 20.0400 20.2500
    2026 07 20
    10:30 20.0400 20.2500
    2026 07 20
    10:20 20.0400 20.2500
    2026 07 20
    10:10 20.0400 20.2500
    2026 07 20
    10:00 20.0400 20.2500
    2026 07 20
    09:50 20.0400 20.2500
    2026 07 20
    09:40 20.0400 20.2500
    2026 07 20
    09:30 20.0400 20.2500
    2026 07 20
    09:20 20.0400 20.2500
    2026 07 18
    09:10 20.0500 20.2500
    2026 07 18
    09:00 20.0500 20.2500
    2026 07 18
    08:50 20.0500 20.2500
    2026 07 18
    08:40 20.0500 20.2500
    2026 07 18
    08:30 20.0500 20.2500
    2026 07 18
    08:20 20.0500 20.2500
    2026 07 18
    08:10 20.0500 20.2500
    2026 07 18
    08:00 20.0500 20.2500
    2026 07 18
    07:50 20.0500 20.2500
    2026 07 18
    07:40 20.0500 20.2500
    2026 07 18
    07:30 20.0500 20.2500
    2026 07 18
    07:20 20.0500 20.2500
    2026 07 18
    07:10 20.0500 20.2500
    2026 07 18
    07:00 20.0500 20.2500
    2026 07 18
    06:50 20.0500 20.2500
    2026 07 18
    06:40 20.0500 20.2500
    2026 07 18
    06:30 20.0500 20.2500
    2026 07 18
    06:20 20.0500 20.2500
    2026 07 18
    06:10 20.0500 20.2500
    2026 07 18
    06:00 20.0500 20.2500
    2026 07 18
    05:50 20.0500 20.2500
    2026 07 18
    05:40 20.0500 20.2500
    2026 07 18
    05:30 20.0500 20.2500
    2026 07 18
    05:20 20.0500 20.2500
    2026 07 18
    05:10 20.0500 20.2500
    2026 07 18
    05:00 20.0500 20.2500
    2026 07 18
    04:50 20.0500 20.2500
    2026 07 18
    04:40 20.0500 20.2500
    2026 07 18
    04:30 20.0500 20.2500
    2026 07 18
    04:20 20.0500 20.2500
    2026 07 18
    04:10 20.0500 20.2500
    2026 07 18
    04:00 20.0500 20.2500
    2026 07 18
    03:50 20.0500 20.2500
    2026 07 18
    03:40 20.0500 20.2500
    2026 07 18
    03:30 20.0500 20.2500
    2026 07 18
    03:20 20.0500 20.2500
    2026 07 18
    03:10 20.0500 20.2500
    2026 07 18
    03:00 20.0500 20.2500
    2026 07 18
    02:50 20.0500 20.2500
    2026 07 18
    02:40 20.0500 20.2500
    2026 07 18
    02:30 20.0500 20.2500
    2026 07 18
    02:20 20.0500 20.2500
    2026 07 18
    02:10 20.0500 20.2500
    2026 07 18
    02:00 20.0500 20.2500
    2026 07 18
    01:50 20.0500 20.2500
    2026 07 18
    01:40 20.0500 20.2500
    2026 07 18
    01:30 20.0500 20.2500
    2026 07 18
    01:20 20.0500 20.2500
    2026 07 18
    01:10 20.0500 20.2500
    2026 07 18
    01:00 20.0500 20.2500
    2026 07 18
    00:50 20.0500 20.2500
    2026 07 18
    00:40 20.0500 20.2500
    2026 07 18
    00:30 20.0500 20.2500
    2026 07 18
    00:20 20.0500 20.2500
    2026 07 18
    00:10 20.0500 20.2500
    2026 07 18
    00:00 20.0500 20.2500
    2026 07 17
    23:50 20.0500 20.2500
    2026 07 17
    23:40 20.0500 20.2500
    2026 07 17
    23:30 20.0500 20.2500
    2026 07 17
    23:20 20.0500 20.2500
    2026 07 17
    23:10 20.0500 20.2500
    2026 07 17
    23:00 20.0500 20.2500
    2026 07 17
    22:50 20.0500 20.2500
    2026 07 17
    22:40 20.0500 20.2500
    2026 07 17
    22:30 20.0500 20.2500
    2026 07 17
    22:20 20.0500 20.2500
    2026 07 17
    22:10 20.0500 20.2500
    2026 07 17
    22:00 20.0500 20.2500
    2026 07 17
    21:50 20.0500 20.2500
    2026 07 17
    21:40 20.0500 20.2500
    2026 07 17
    21:30 20.0500 20.2500
    2026 07 17
    21:20 20.0500 20.2500
    2026 07 17
    21:10 20.0500 20.2500
    2026 07 17
    21:00 20.0500 20.2500
    2026 07 17
    20:50 20.0500 20.2500
    2026 07 17
    20:40 20.0500 20.2500
    2026 07 17
    20:30 20.0500 20.2500
    2026 07 17
    20:20 20.0500 20.2500
    2026 07 17
    20:10 20.0500 20.2500
    2026 07 17
    20:00 20.0500 20.2500
    2026 07 17
    19:50 20.0500 20.2500
    2026 07 17
    19:40 20.0500 20.2500
    2026 07 17
    19:30 20.0500 20.2500
    2026 07 17
    19:20 20.0500 20.2500
    2026 07 17
    19:10 20.0500 20.2500
    2026 07 17
    19:00 20.0500 20.2500
    2026 07 17
    18:50 20.0500 20.2500
    2026 07 17
    18:40 20.0500 20.2500
    2026 07 17
    18:30 20.0500 20.2500
    2026 07 17
    18:20 20.0500 20.2500
    2026 07 17
    18:10 20.0500 20.2500
    2026 07 17
    18:00 20.0500 20.2500
    2026 07 17
    17:50 20.0500 20.2500
    2026 07 17
    17:40 20.0500 20.2500
    2026 07 17
    17:30 20.0500 20.2500
    2026 07 17
    17:20 20.0500 20.2500
    2026 07 17
    17:10 20.0500 20.2500
    2026 07 17
    17:00 20.0500 20.2500
    2026 07 17
    16:50 20.0500 20.2500
    2026 07 17
    16:40 20.0500 20.2500
    2026 07 17
    16:30 20.0500 20.2500
    2026 07 17
    16:20 20.0500 20.2500
    2026 07 17
    16:10 20.0500 20.2500
    2026 07 17
    16:00 20.0500 20.2500
    2026 07 17
    15:50 20.0500 20.2500
    2026 07 17
    15:40 20.0500 20.2500
    2026 07 17
    15:30 20.0500 20.2500
    2026 07 17
    15:20 20.0500 20.2500
    2026 07 17
    15:10 20.0500 20.2500
    2026 07 17
    15:00 20.0500 20.2500
    2026 07 17
    14:50 20.0500 20.2500
    2026 07 17
    14:40 20.0500 20.2500
    2026 07 17
    14:30 20.0500 20.2500
    2026 07 17
    14:20 20.0500 20.2500
    2026 07 17
    14:10 20.0500 20.2500
    2026 07 17
    14:00 20.0500 20.2500
    2026 07 17
    13:50 20.0500 20.2500
    2026 07 17
    13:40 20.0500 20.2500
    2026 07 17
    13:30 20.0500 20.2500
    2026 07 17
    13:20 20.0500 20.2500
    2026 07 17
    13:10 20.0500 20.2500
    2026 07 17
    13:00 20.0500 20.2500
    2026 07 17
    12:50 20.0500 20.2500
    2026 07 17
    12:40 20.0500 20.2500
    2026 07 17
    12:30 20.0500 20.2500
    2026 07 17
    12:20 20.0500 20.2500
    2026 07 17
    12:10 20.0500 20.2500
    2026 07 17
    12:00 20.0500 20.2500
    2026 07 17
    11:50 20.0500 20.2500
    2026 07 17
    11:40 20.0500 20.2500
    2026 07 17
    11:30 20.0500 20.2500
    2026 07 17
    11:20 20.0500 20.2500
    2026 07 17
    11:10 20.0500 20.2500
    2026 07 17
    11:00 20.0500 20.2500
    2026 07 17
    10:50 20.0500 20.2500
    2026 07 17
    10:40 20.0500 20.2500
    2026 07 17
    10:30 20.0500 20.2500
    2026 07 17
    10:20 20.0500 20.2500
    2026 07 17
    10:10 20.0500 20.2500
    2026 07 17
    10:00 20.0500 20.2500
    2026 07 17
    09:50 20.0500 20.2500
    2026 07 17
    09:40 20.0500 20.2500
    2026 07 17
    09:30 20.0500 20.2500
    2026 07 17
    09:20 20.0500 20.2500
    2026 07 17
    09:10 20.0600 20.2400
    2026 07 17
    09:00 20.0600 20.2400
    2026 07 17
    08:50 20.0600 20.2400
    2026 07 17
    08:40 20.0600 20.2400
    2026 07 17
    08:30 20.0600 20.2400
    2026 07 17
    08:20 20.0600 20.2400
    2026 07 17
    08:10 20.0600 20.2400
    2026 07 17
    08:00 20.0600 20.2400
    2026 07 17
    07:50 20.0600 20.2400
    2026 07 17
    07:40 20.0600 20.2400
    2026 07 17
    07:30 20.0600 20.2400
    2026 07 17
    07:20 20.0600 20.2400
    2026 07 17
    07:10 20.0600 20.2400
    2026 07 17
    07:00 20.0600 20.2400
    2026 07 17
    06:50 20.0600 20.2400
    2026 07 17
    06:40 20.0600 20.2400
    2026 07 17
    06:30 20.0600 20.2400
    2026 07 17
    06:20 20.0600 20.2400
    2026 07 17
    06:10 20.0600 20.2400
    2026 07 17
    06:00 20.0600 20.2400
    2026 07 17
    05:50 20.0600 20.2400
    2026 07 17
    05:40 20.0600 20.2400
    2026 07 17
    05:30 20.0600 20.2400
    2026 07 17
    05:20 20.0600 20.2400
    2026 07 17
    05:10 20.0600 20.2400
    2026 07 17
    05:00 20.0600 20.2400
    2026 07 17
    04:50 20.0600 20.2400
    2026 07 17
    04:40 20.0600 20.2400
    2026 07 17
    04:30 20.0600 20.2400
    2026 07 17
    04:20 20.0600 20.2400
    2026 07 17
    04:10 20.0600 20.2400
    2026 07 17
    04:00 20.0600 20.2400
    2026 07 17
    03:50 20.0600 20.2400
    2026 07 17
    03:40 20.0600 20.2400
    2026 07 17
    03:30 20.0600 20.2400
    2026 07 17
    03:20 20.0600 20.2400
    2026 07 17
    03:10 20.0600 20.2400
    2026 07 17
    03:00 20.0600 20.2400
    2026 07 17
    02:50 20.0600 20.2400
    2026 07 17
    02:40 20.0600 20.2400
    2026 07 17
    02:30 20.0600 20.2400
    2026 07 17
    02:20 20.0600 20.2400
    2026 07 17
    02:10 20.0600 20.2400
    2026 07 17
    02:00 20.0600 20.2400
    2026 07 17
    01:50 20.0600 20.2400
    2026 07 17
    01:40 20.0600 20.2400
    2026 07 17
    01:30 20.0600 20.2400
    2026 07 17
    01:20 20.0600 20.2400
    2026 07 17
    01:10 20.0600 20.2400
    2026 07 17
    01:00 20.0600 20.2400
    2026 07 17
    00:50 20.0600 20.2400
    2026 07 17
    00:40 20.0600 20.2400
    2026 07 17
    00:30 20.0600 20.2400
    2026 07 17
    00:20 20.0600 20.2400
    2026 07 17
    00:10 20.0600 20.2400
    2026 07 17
    00:00 20.0600 20.2400
    2026 07 16
    23:50 20.0600 20.2400
    2026 07 16
    23:40 20.0600 20.2400
    2026 07 16
    23:30 20.0600 20.2400
    2026 07 16
    23:20 20.0600 20.2400
    2026 07 16
    23:10 20.0600 20.2400
    2026 07 16
    23:00 20.0600 20.2400
    2026 07 16
    22:50 20.0600 20.2400
    2026 07 16
    22:40 20.0600 20.2400
    2026 07 16
    22:30 20.0600 20.2400
    2026 07 16
    22:20 20.0600 20.2400
    2026 07 16
    22:10 20.0600 20.2400
    2026 07 16
    22:00 20.0600 20.2400
    2026 07 16
    21:50 20.0600 20.2400
    2026 07 16
    21:40 20.0600 20.2400
    2026 07 16
    21:30 20.0600 20.2400
    2026 07 16
    21:20 20.0600 20.2400
    2026 07 16
    21:10 20.0600 20.2400
    2026 07 16
    21:00 20.0600 20.2400
    2026 07 16
    20:50 20.0600 20.2400
    2026 07 16
    20:40 20.0600 20.2400
    2026 07 16
    20:30 20.0600 20.2400
    2026 07 16
    20:20 20.0600 20.2400
    2026 07 16
    20:10 20.0600 20.2400
    2026 07 16
    20:00 20.0600 20.2400
    2026 07 16
    19:50 20.0600 20.2400
    2026 07 16
    19:40 20.0600 20.2400
    2026 07 16
    19:30 20.0600 20.2400
    2026 07 16
    19:20 20.0600 20.2400
    2026 07 16
    19:10 20.0600 20.2400
    2026 07 16
    19:00 20.0600 20.2400
    2026 07 16
    18:50 20.0600 20.2400
    2026 07 16
    18:40 20.0600 20.2400
    2026 07 16
    18:30 20.0600 20.2400
    2026 07 16
    18:20 20.0600 20.2400
    2026 07 16
    18:10 20.0600 20.2400
    2026 07 16
    18:00 20.0600 20.2400
    2026 07 16
    17:50 20.0600 20.2400
    2026 07 16
    17:40 20.0600 20.2400
    2026 07 16
    17:30 20.0600 20.2400
    2026 07 16
    17:20 20.0600 20.2400
    2026 07 16
    17:10 20.0600 20.2400
    2026 07 16
    17:00 20.0600 20.2400
    2026 07 16
    16:50 20.0600 20.2400
    2026 07 16
    16:40 20.0600 20.2400
    2026 07 16
    16:30 20.0600 20.2400
    2026 07 16
    16:20 20.0600 20.2400
    2026 07 16
    16:10 20.0600 20.2400
    2026 07 16
    16:00 20.0600 20.2400
    2026 07 16
    15:50 20.0600 20.2400
    2026 07 16
    15:40 20.0600 20.2400
    2026 07 16
    15:30 20.0600 20.2400
    2026 07 16
    15:20 20.0600 20.2400
    2026 07 16
    15:10 20.0600 20.2400
    2026 07 16
    15:00 20.0600 20.2400
    2026 07 16
    14:50 20.0600 20.2400
    2026 07 16
    14:40 20.0600 20.2400
    2026 07 16
    14:30 20.0600 20.2400
    2026 07 16
    14:20 20.0600 20.2400
    2026 07 16
    14:10 20.0600 20.2400
    2026 07 16
    14:00 20.0600 20.2400
    2026 07 16
    13:50 20.0600 20.2400
    2026 07 16
    13:40 20.0600 20.2400
    2026 07 16
    13:30 20.0600 20.2400
    2026 07 16
    13:20 20.0600 20.2400
    2026 07 16
    13:10 20.0600 20.2400
    2026 07 16
    13:00 20.0600 20.2400
    2026 07 16
    12:50 20.0600 20.2400
    2026 07 16
    12:40 20.0600 20.2400
    2026 07 16
    12:30 20.0600 20.2400
    2026 07 16
    12:20 20.0600 20.2400
    2026 07 16
    12:10 20.0600 20.2400
    2026 07 16
    12:00 20.0600 20.2400
    2026 07 16
    11:50 20.0600 20.2400
    2026 07 16
    11:40 20.0400 20.2400
    2026 07 16
    11:30 20.0400 20.2400
    2026 07 16
    11:20 20.0400 20.2400
    2026 07 16
    11:10 20.0400 20.2400
    2026 07 16
    11:00 20.0400 20.2400
    2026 07 16
    10:50 20.0400 20.2400
    2026 07 16
    10:40 20.0400 20.2400
    2026 07 16
    10:30 20.0400 20.2400
    2026 07 16
    10:20 20.0400 20.2400
    2026 07 16
    10:10 20.0400 20.2400
    2026 07 16
    10:00 20.0400 20.2400
    2026 07 16
    09:50 20.0400 20.2400
    2026 07 16
    09:40 20.0400 20.2400
    2026 07 16
    09:30 20.0400 20.2400
  • Date
    Hour
    Buy
    Sale
    2026 07 20
    16:40 19.9500 20.3000
    2026 07 20
    16:30 19.9500 20.3000
    2026 07 20
    16:20 19.9500 20.3000
    2026 07 20
    16:10 19.9500 20.3000
    2026 07 20
    16:00 19.9500 20.3000
    2026 07 20
    15:50 19.9500 20.3000
    2026 07 20
    15:40 19.9500 20.3000
    2026 07 20
    15:30 19.9500 20.3000
    2026 07 20
    15:20 19.9500 20.3000
    2026 07 20
    15:10 19.9500 20.3000
    2026 07 20
    15:00 19.9500 20.3000
    2026 07 20
    14:50 19.9500 20.3000
    2026 07 20
    14:40 19.9500 20.3000
    2026 07 20
    14:30 19.9500 20.3000
    2026 07 20
    14:20 19.9500 20.3000
    2026 07 20
    14:10 19.9500 20.3000
    2026 07 20
    14:00 19.9500 20.3000
    2026 07 20
    13:50 19.9500 20.3000
    2026 07 20
    13:40 19.9500 20.3000
    2026 07 20
    13:30 19.9500 20.3000
    2026 07 20
    13:20 19.9500 20.3000
    2026 07 20
    13:10 19.9500 20.3000
    2026 07 20
    13:00 19.9500 20.3000
    2026 07 20
    12:50 19.9500 20.3000
    2026 07 20
    12:40 19.9500 20.3000
    2026 07 20
    12:30 19.9500 20.3000
    2026 07 20
    12:20 19.9500 20.3000
    2026 07 20
    12:10 19.9500 20.3000
    2026 07 20
    12:00 19.9500 20.3000
    2026 07 20
    11:50 19.9500 20.3000
    2026 07 20
    11:40 19.9500 20.3000
    2026 07 20
    11:30 19.9500 20.3000
    2026 07 20
    11:20 19.9500 20.3000
    2026 07 20
    11:10 19.9500 20.3000
    2026 07 20
    11:00 19.9500 20.3000
    2026 07 20
    10:50 19.9500 20.3000
    2026 07 20
    10:40 19.9500 20.3000
    2026 07 20
    10:30 19.9500 20.3000
    2026 07 20
    10:20 19.9500 20.3000
    2026 07 20
    10:10 19.9500 20.3000
    2026 07 20
    10:00 19.9500 20.3000
    2026 07 20
    09:50 19.9500 20.3000
    2026 07 20
    09:40 19.9000 20.3700
    2026 07 20
    09:30 19.9000 20.3700
    2026 07 20
    09:20 19.9000 20.3700
    2026 07 18
    09:10 19.9500 20.3000
    2026 07 18
    09:00 19.9500 20.3000
    2026 07 18
    08:50 19.9500 20.3000
    2026 07 18
    08:40 19.9500 20.3000
    2026 07 18
    08:30 19.9500 20.3000
    2026 07 18
    08:20 19.9500 20.3000
    2026 07 18
    08:10 19.9500 20.3000
    2026 07 18
    08:00 19.9500 20.3000
    2026 07 18
    07:50 19.9500 20.3000
    2026 07 18
    07:40 19.9500 20.3000
    2026 07 18
    07:30 19.9500 20.3000
    2026 07 18
    07:20 19.9500 20.3000
    2026 07 18
    07:10 19.9500 20.3000
    2026 07 18
    07:00 19.9500 20.3000
    2026 07 18
    06:50 19.9500 20.3000
    2026 07 18
    06:40 19.9500 20.3000
    2026 07 18
    06:30 19.9500 20.3000
    2026 07 18
    06:20 19.9500 20.3000
    2026 07 18
    06:10 19.9500 20.3000
    2026 07 18
    06:00 19.9500 20.3000
    2026 07 18
    05:50 19.9500 20.3000
    2026 07 18
    05:40 19.9500 20.3000
    2026 07 18
    05:30 19.9500 20.3000
    2026 07 18
    05:20 19.9500 20.3000
    2026 07 18
    05:10 19.9500 20.3000
    2026 07 18
    05:00 19.9500 20.3000
    2026 07 18
    04:50 19.9500 20.3000
    2026 07 18
    04:40 19.9500 20.3000
    2026 07 18
    04:30 19.9500 20.3000
    2026 07 18
    04:20 19.9500 20.3000
    2026 07 18
    04:10 19.9500 20.3000
    2026 07 18
    04:00 19.9500 20.3000
    2026 07 18
    03:50 19.9500 20.3000
    2026 07 18
    03:40 19.9500 20.3000
    2026 07 18
    03:30 19.9500 20.3000
    2026 07 18
    03:20 19.9500 20.3000
    2026 07 18
    03:10 19.9500 20.3000
    2026 07 18
    03:00 19.9500 20.3000
    2026 07 18
    02:50 19.9500 20.3000
    2026 07 18
    02:40 19.9500 20.3000
    2026 07 18
    02:30 19.9500 20.3000
    2026 07 18
    02:20 19.9500 20.3000
    2026 07 18
    02:10 19.9500 20.3000
    2026 07 18
    02:00 19.9500 20.3000
    2026 07 18
    01:50 19.9500 20.3000
    2026 07 18
    01:40 19.9500 20.3000
    2026 07 18
    01:30 19.9500 20.3000
    2026 07 18
    01:20 19.9500 20.3000
    2026 07 18
    01:10 19.9500 20.3000
    2026 07 18
    01:00 19.9500 20.3000
    2026 07 18
    00:50 19.9500 20.3000
    2026 07 18
    00:40 19.9500 20.3000
    2026 07 18
    00:30 19.9500 20.3000
    2026 07 18
    00:20 19.9500 20.3000
    2026 07 18
    00:10 19.9500 20.3000
    2026 07 18
    00:00 19.9500 20.3000
    2026 07 17
    23:50 19.9500 20.3000
    2026 07 17
    23:40 19.9500 20.3000
    2026 07 17
    23:30 19.9500 20.3000
    2026 07 17
    23:20 19.9500 20.3000
    2026 07 17
    23:10 19.9500 20.3000
    2026 07 17
    23:00 19.9500 20.3000
    2026 07 17
    22:50 19.9500 20.3000
    2026 07 17
    22:40 19.9500 20.3000
    2026 07 17
    22:30 19.9500 20.3000
    2026 07 17
    22:20 19.9500 20.3000
    2026 07 17
    22:10 19.9500 20.3000
    2026 07 17
    22:00 19.9500 20.3000
    2026 07 17
    21:50 19.9500 20.3000
    2026 07 17
    21:40 19.9500 20.3000
    2026 07 17
    21:30 19.9500 20.3000
    2026 07 17
    21:20 19.9500 20.3000
    2026 07 17
    21:10 19.9500 20.3000
    2026 07 17
    21:00 19.9500 20.3000
    2026 07 17
    20:50 19.9500 20.3000
    2026 07 17
    20:40 19.9500 20.3000
    2026 07 17
    20:30 19.9500 20.3000
    2026 07 17
    20:20 19.9500 20.3000
    2026 07 17
    20:10 19.9500 20.3000
    2026 07 17
    20:00 19.9500 20.3000
    2026 07 17
    19:50 19.9500 20.3000
    2026 07 17
    19:40 19.9500 20.3000
    2026 07 17
    19:30 19.9500 20.3000
    2026 07 17
    19:20 19.9500 20.3000
    2026 07 17
    19:10 19.9500 20.3000
    2026 07 17
    19:00 19.9500 20.3000
    2026 07 17
    18:50 19.9500 20.3000
    2026 07 17
    18:40 19.9500 20.3000
    2026 07 17
    18:30 19.9500 20.3000
    2026 07 17
    18:20 19.9500 20.3000
    2026 07 17
    18:10 19.9500 20.3000
    2026 07 17
    18:00 19.9500 20.3000
    2026 07 17
    17:50 19.9500 20.3000
    2026 07 17
    17:40 19.9500 20.3000
    2026 07 17
    17:30 19.9500 20.3000
    2026 07 17
    17:20 19.9500 20.3000
    2026 07 17
    17:10 19.9500 20.3000
    2026 07 17
    17:00 19.9500 20.3000
    2026 07 17
    16:50 19.9500 20.3000
    2026 07 17
    16:40 19.9500 20.3000
    2026 07 17
    16:30 19.9500 20.3000
    2026 07 17
    16:20 19.9500 20.3000
    2026 07 17
    16:10 19.9500 20.3000
    2026 07 17
    16:00 19.9500 20.3000
    2026 07 17
    15:50 19.9500 20.3000
    2026 07 17
    15:40 19.9500 20.3000
    2026 07 17
    15:30 19.9500 20.3000
    2026 07 17
    15:20 19.9500 20.3000
    2026 07 17
    15:10 19.9500 20.3000
    2026 07 17
    15:00 19.9500 20.3000
    2026 07 17
    14:50 19.9500 20.3000
    2026 07 17
    14:40 19.9500 20.3000
    2026 07 17
    14:30 19.9500 20.3000
    2026 07 17
    14:20 19.9500 20.3000
    2026 07 17
    14:10 19.9500 20.3000
    2026 07 17
    14:00 19.9500 20.3000
    2026 07 17
    13:50 19.9500 20.3000
    2026 07 17
    13:40 19.9500 20.3000
    2026 07 17
    13:30 19.9500 20.3000
    2026 07 17
    13:20 19.9500 20.3000
    2026 07 17
    13:10 19.9500 20.3000
    2026 07 17
    13:00 19.9500 20.3000
    2026 07 17
    12:50 19.9500 20.3000
    2026 07 17
    12:40 19.9500 20.3000
    2026 07 17
    12:30 19.9500 20.3000
    2026 07 17
    12:20 19.9500 20.3000
    2026 07 17
    12:10 19.9500 20.3000
    2026 07 17
    12:00 19.9500 20.3000
    2026 07 17
    11:50 19.9500 20.3000
    2026 07 17
    11:40 19.9500 20.3000
    2026 07 17
    11:30 19.9500 20.3000
    2026 07 17
    11:20 19.9500 20.3000
    2026 07 17
    11:10 19.9500 20.3000
    2026 07 17
    11:00 19.9500 20.3000
    2026 07 17
    10:50 19.9500 20.3000
    2026 07 17
    10:40 19.9500 20.3000
    2026 07 17
    10:30 19.9500 20.3000
    2026 07 17
    10:20 19.9500 20.3000
    2026 07 17
    10:10 19.9500 20.3000
    2026 07 17
    10:00 19.9500 20.3000
    2026 07 17
    09:50 19.9500 20.3000
    2026 07 17
    09:40 19.9500 20.3000
    2026 07 17
    09:30 20.0500 20.3000
    2026 07 17
    09:20 20.0500 20.3000
    2026 07 17
    09:10 20.0000 20.2400
    2026 07 17
    09:00 20.0000 20.2400
    2026 07 17
    08:50 20.0000 20.2400
    2026 07 17
    08:40 20.0000 20.2400
    2026 07 17
    08:30 20.0000 20.2400
    2026 07 17
    08:20 20.0000 20.2400
    2026 07 17
    08:10 20.0000 20.2400
    2026 07 17
    08:00 20.0000 20.2400
    2026 07 17
    07:50 20.0000 20.2400
    2026 07 17
    07:40 20.0000 20.2400
    2026 07 17
    07:30 20.0000 20.2400
    2026 07 17
    07:20 20.0000 20.2400
    2026 07 17
    07:10 20.0000 20.2400
    2026 07 17
    07:00 20.0000 20.2400
    2026 07 17
    06:50 20.0000 20.2400
    2026 07 17
    06:40 20.0000 20.2400
    2026 07 17
    06:30 20.0000 20.2400
    2026 07 17
    06:20 20.0000 20.2400
    2026 07 17
    06:10 20.0000 20.2400
    2026 07 17
    06:00 20.0000 20.2400
    2026 07 17
    05:50 20.0000 20.2400
    2026 07 17
    05:40 20.0000 20.2400
    2026 07 17
    05:30 20.0000 20.2400
    2026 07 17
    05:20 20.0000 20.2400
    2026 07 17
    05:10 20.0000 20.2400
    2026 07 17
    05:00 20.0000 20.2400
    2026 07 17
    04:50 20.0000 20.2400
    2026 07 17
    04:40 20.0000 20.2400
    2026 07 17
    04:30 20.0000 20.2400
    2026 07 17
    04:20 20.0000 20.2400
    2026 07 17
    04:10 20.0000 20.2400
    2026 07 17
    04:00 20.0000 20.2400
    2026 07 17
    03:50 20.0000 20.2400
    2026 07 17
    03:40 20.0000 20.2400
    2026 07 17
    03:30 20.0000 20.2400
    2026 07 17
    03:20 20.0000 20.2400
    2026 07 17
    03:10 20.0000 20.2400
    2026 07 17
    03:00 20.0000 20.2400
    2026 07 17
    02:50 20.0000 20.2400
    2026 07 17
    02:40 20.0000 20.2400
    2026 07 17
    02:30 20.0000 20.2400
    2026 07 17
    02:20 20.0000 20.2400
    2026 07 17
    02:10 20.0000 20.2400
    2026 07 17
    02:00 20.0000 20.2400
    2026 07 17
    01:50 20.0000 20.2400
    2026 07 17
    01:40 20.0000 20.2400
    2026 07 17
    01:30 20.0000 20.2400
    2026 07 17
    01:20 20.0000 20.2400
    2026 07 17
    01:10 20.0000 20.2400
    2026 07 17
    01:00 20.0000 20.2400
    2026 07 17
    00:50 20.0000 20.2400
    2026 07 17
    00:40 20.0000 20.2400
    2026 07 17
    00:30 20.0000 20.2400
    2026 07 17
    00:20 20.0000 20.2400
    2026 07 17
    00:10 20.0000 20.2400
    2026 07 17
    00:00 20.0000 20.2400
    2026 07 16
    23:50 20.0000 20.2400
    2026 07 16
    23:40 20.0000 20.2400
    2026 07 16
    23:30 20.0000 20.2400
    2026 07 16
    23:20 20.0000 20.2400
    2026 07 16
    23:10 20.0000 20.2400
    2026 07 16
    23:00 20.0000 20.2400
    2026 07 16
    22:50 20.0000 20.2400
    2026 07 16
    22:40 20.0000 20.2400
    2026 07 16
    22:30 20.0000 20.2400
    2026 07 16
    22:20 20.0000 20.2400
    2026 07 16
    22:10 20.0000 20.2400
    2026 07 16
    22:00 20.0000 20.2400
    2026 07 16
    21:50 20.0000 20.2400
    2026 07 16
    21:40 20.0000 20.2400
    2026 07 16
    21:30 20.0000 20.2400
    2026 07 16
    21:20 20.0000 20.2400
    2026 07 16
    21:10 20.0000 20.2400
    2026 07 16
    21:00 20.0000 20.2400
    2026 07 16
    20:50 20.0000 20.2400
    2026 07 16
    20:40 20.0000 20.2400
    2026 07 16
    20:30 20.0000 20.2400
    2026 07 16
    20:20 20.0000 20.2400
    2026 07 16
    20:10 20.0000 20.2400
    2026 07 16
    20:00 20.0000 20.2400
    2026 07 16
    19:50 20.0000 20.2400
    2026 07 16
    19:40 20.0000 20.2400
    2026 07 16
    19:30 20.0000 20.2400
    2026 07 16
    19:20 20.0000 20.2400
    2026 07 16
    19:10 20.0000 20.2400
    2026 07 16
    19:00 20.0000 20.2400
    2026 07 16
    18:50 20.0000 20.2400
    2026 07 16
    18:40 20.0000 20.2400
    2026 07 16
    18:30 20.0000 20.2400
    2026 07 16
    18:20 20.0000 20.2400
    2026 07 16
    18:10 20.0000 20.2400
    2026 07 16
    18:00 20.0000 20.2400
    2026 07 16
    17:50 20.0000 20.2400
    2026 07 16
    17:40 20.0000 20.2400
    2026 07 16
    17:30 20.0000 20.2400
    2026 07 16
    17:20 20.0000 20.2400
    2026 07 16
    17:10 20.0000 20.2400
    2026 07 16
    17:00 20.0000 20.2400
    2026 07 16
    16:50 20.0000 20.2400
    2026 07 16
    16:40 20.0000 20.2400
    2026 07 16
    16:30 20.0000 20.2400
    2026 07 16
    16:20 20.0000 20.2400
    2026 07 16
    16:10 20.0000 20.2400
    2026 07 16
    16:00 20.0000 20.2400
    2026 07 16
    15:50 20.0000 20.2400
    2026 07 16
    15:40 20.0000 20.2400
    2026 07 16
    15:30 20.0000 20.2400
    2026 07 16
    15:20 20.0000 20.2400
    2026 07 16
    15:10 20.0000 20.2400
    2026 07 16
    15:00 20.0000 20.2400
    2026 07 16
    14:50 20.0000 20.2400
    2026 07 16
    14:40 20.0000 20.2400
    2026 07 16
    14:30 20.0000 20.2400
    2026 07 16
    14:20 20.0000 20.2400
    2026 07 16
    14:10 20.0000 20.2400
    2026 07 16
    14:00 20.0000 20.2400
    2026 07 16
    13:50 20.0000 20.2400
    2026 07 16
    13:40 20.0000 20.2400
    2026 07 16
    13:30 20.0000 20.2400
    2026 07 16
    13:20 20.0000 20.2400
    2026 07 16
    13:10 20.0000 20.2400
    2026 07 16
    13:00 20.0000 20.2400
    2026 07 16
    12:50 20.0000 20.2400
    2026 07 16
    12:40 20.0000 20.2400
    2026 07 16
    12:30 20.0000 20.2400
    2026 07 16
    12:20 20.0000 20.2400
    2026 07 16
    12:10 20.0000 20.2400
    2026 07 16
    12:00 20.0000 20.2400
    2026 07 16
    11:50 20.0000 20.2400
    2026 07 16
    11:40 20.0000 20.2400
    2026 07 16
    11:30 20.0000 20.2400
    2026 07 16
    11:20 20.0000 20.2400
    2026 07 16
    11:10 20.0000 20.2400
    2026 07 16
    11:00 20.0000 20.2400
    2026 07 16
    10:50 20.0000 20.2400
    2026 07 16
    10:40 20.0000 20.2400
    2026 07 16
    10:30 20.0000 20.2400
    2026 07 16
    10:20 20.0000 20.2400
    2026 07 16
    10:10 20.0000 20.2400
    2026 07 16
    10:00 20.0000 20.2400
    2026 07 16
    09:50 20.0000 20.2400
    2026 07 16
    09:40 20.0000 20.2400
    2026 07 16
    09:30 20.0000 20.3000
  • Date
    Hour
    Buy
    Sale
    2026 07 20
    16:40 20.0981 20.0981
    2026 07 20
    16:30 20.0981 20.0981
    2026 07 20
    16:20 20.0981 20.0981
    2026 07 20
    16:10 20.0981 20.0981
    2026 07 20
    16:00 20.0981 20.0981
    2026 07 20
    15:50 20.0981 20.0981
    2026 07 20
    15:40 20.0981 20.0981
    2026 07 20
    15:30 20.0981 20.0981
    2026 07 20
    15:20 20.0981 20.0981
    2026 07 20
    15:10 20.0981 20.0981
    2026 07 20
    15:00 20.0981 20.0981
    2026 07 20
    14:50 20.0981 20.0981
    2026 07 20
    14:40 20.0981 20.0981
    2026 07 20
    14:30 20.0981 20.0981
    2026 07 20
    14:20 20.0981 20.0981
    2026 07 20
    14:10 20.0981 20.0981
    2026 07 20
    14:00 20.0981 20.0981
    2026 07 20
    13:50 20.0981 20.0981
    2026 07 20
    13:40 20.0981 20.0981
    2026 07 20
    13:30 20.0981 20.0981
    2026 07 20
    13:20 20.0981 20.0981
    2026 07 20
    13:10 20.0981 20.0981
    2026 07 20
    13:00 20.0981 20.0981
    2026 07 20
    12:50 20.0981 20.0981
    2026 07 20
    12:40 20.0981 20.0981
    2026 07 20
    12:30 20.0981 20.0981
    2026 07 20
    12:20 20.0981 20.0981
    2026 07 20
    12:10 20.0981 20.0981
    2026 07 20
    12:00 20.0981 20.0981
    2026 07 20
    11:50 20.0981 20.0981
    2026 07 20
    11:40 20.0981 20.0981
    2026 07 20
    11:30 20.0981 20.0981
    2026 07 20
    11:20 20.0981 20.0981
    2026 07 20
    11:10 20.0981 20.0981
    2026 07 20
    11:00 20.0981 20.0981
    2026 07 20
    10:50 20.0981 20.0981
    2026 07 20
    10:40 20.0981 20.0981
    2026 07 20
    10:30 20.0981 20.0981
    2026 07 20
    10:20 20.0981 20.0981
    2026 07 20
    10:10 20.0981 20.0981
    2026 07 20
    10:00 20.0981 20.0981
    2026 07 20
    09:50 20.0981 20.0981
    2026 07 20
    09:40 20.0981 20.0981
    2026 07 20
    09:30 20.0981 20.0981
    2026 07 20
    09:20 20.0981 20.0981
    2026 07 18
    09:10 20.0949 20.0949
    2026 07 18
    09:00 20.0949 20.0949
    2026 07 18
    08:50 20.0949 20.0949
    2026 07 18
    08:40 20.0949 20.0949
    2026 07 18
    08:30 20.0949 20.0949
    2026 07 18
    08:20 20.0949 20.0949
    2026 07 18
    08:10 20.0949 20.0949
    2026 07 18
    08:00 20.0949 20.0949
    2026 07 18
    07:50 20.0949 20.0949
    2026 07 18
    07:40 20.0949 20.0949
    2026 07 18
    07:30 20.0949 20.0949
    2026 07 18
    07:20 20.0949 20.0949
    2026 07 18
    07:10 20.0949 20.0949
    2026 07 18
    07:00 20.0949 20.0949
    2026 07 18
    06:50 20.0949 20.0949
    2026 07 18
    06:40 20.0949 20.0949
    2026 07 18
    06:30 20.0949 20.0949
    2026 07 18
    06:20 20.0949 20.0949
    2026 07 18
    06:10 20.0949 20.0949
    2026 07 18
    06:00 20.0949 20.0949
    2026 07 18
    05:50 20.0949 20.0949
    2026 07 18
    05:40 20.0949 20.0949
    2026 07 18
    05:30 20.0949 20.0949
    2026 07 18
    05:20 20.0949 20.0949
    2026 07 18
    05:10 20.0949 20.0949
    2026 07 18
    05:00 20.0949 20.0949
    2026 07 18
    04:50 20.0949 20.0949
    2026 07 18
    04:40 20.0949 20.0949
    2026 07 18
    04:30 20.0949 20.0949
    2026 07 18
    04:20 20.0949 20.0949
    2026 07 18
    04:10 20.0949 20.0949
    2026 07 18
    04:00 20.0949 20.0949
    2026 07 18
    03:50 20.0949 20.0949
    2026 07 18
    03:40 20.0949 20.0949
    2026 07 18
    03:30 20.0949 20.0949
    2026 07 18
    03:20 20.0949 20.0949
    2026 07 18
    03:10 20.0949 20.0949
    2026 07 18
    03:00 20.0949 20.0949
    2026 07 18
    02:50 20.0949 20.0949
    2026 07 18
    02:40 20.0949 20.0949
    2026 07 18
    02:30 20.0949 20.0949
    2026 07 18
    02:20 20.0949 20.0949
    2026 07 18
    02:10 20.0949 20.0949
    2026 07 18
    02:00 20.0949 20.0949
    2026 07 18
    01:50 20.0949 20.0949
    2026 07 18
    01:40 20.0949 20.0949
    2026 07 18
    01:30 20.0949 20.0949
    2026 07 18
    01:20 20.0949 20.0949
    2026 07 18
    01:10 20.0949 20.0949
    2026 07 18
    01:00 20.0949 20.0949
    2026 07 18
    00:50 20.0949 20.0949
    2026 07 18
    00:40 20.0949 20.0949
    2026 07 18
    00:30 20.0949 20.0949
    2026 07 18
    00:20 20.0949 20.0949
    2026 07 18
    00:10 20.0949 20.0949
    2026 07 18
    00:00 20.0949 20.0949
    2026 07 17
    23:50 20.0949 20.0949
    2026 07 17
    23:40 20.0949 20.0949
    2026 07 17
    23:30 20.0949 20.0949
    2026 07 17
    23:20 20.0949 20.0949
    2026 07 17
    23:10 20.0949 20.0949
    2026 07 17
    23:00 20.0949 20.0949
    2026 07 17
    22:50 20.0949 20.0949
    2026 07 17
    22:40 20.0949 20.0949
    2026 07 17
    22:30 20.0949 20.0949
    2026 07 17
    22:20 20.0949 20.0949
    2026 07 17
    22:10 20.0949 20.0949
    2026 07 17
    22:00 20.0949 20.0949
    2026 07 17
    21:50 20.0949 20.0949
    2026 07 17
    21:40 20.0949 20.0949
    2026 07 17
    21:30 20.0949 20.0949
    2026 07 17
    21:20 20.0949 20.0949
    2026 07 17
    21:10 20.0949 20.0949
    2026 07 17
    21:00 20.0949 20.0949
    2026 07 17
    20:50 20.0949 20.0949
    2026 07 17
    20:40 20.0949 20.0949
    2026 07 17
    20:30 20.0949 20.0949
    2026 07 17
    20:20 20.0949 20.0949
    2026 07 17
    20:10 20.0949 20.0949
    2026 07 17
    20:00 20.0949 20.0949
    2026 07 17
    19:50 20.0949 20.0949
    2026 07 17
    19:40 20.0949 20.0949
    2026 07 17
    19:30 20.0949 20.0949
    2026 07 17
    19:20 20.0949 20.0949
    2026 07 17
    19:10 20.0949 20.0949
    2026 07 17
    19:00 20.0949 20.0949
    2026 07 17
    18:50 20.0949 20.0949
    2026 07 17
    18:40 20.0949 20.0949
    2026 07 17
    18:30 20.0949 20.0949
    2026 07 17
    18:20 20.0949 20.0949
    2026 07 17
    18:10 20.0949 20.0949
    2026 07 17
    18:00 20.0949 20.0949
    2026 07 17
    17:50 20.0949 20.0949
    2026 07 17
    17:40 20.0949 20.0949
    2026 07 17
    17:30 20.0949 20.0949
    2026 07 17
    17:20 20.0949 20.0949
    2026 07 17
    17:10 20.0949 20.0949
    2026 07 17
    17:00 20.0949 20.0949
    2026 07 17
    16:50 20.0949 20.0949
    2026 07 17
    16:40 20.0949 20.0949
    2026 07 17
    16:30 20.0949 20.0949
    2026 07 17
    16:20 20.0949 20.0949
    2026 07 17
    16:10 20.0949 20.0949
    2026 07 17
    16:00 20.0949 20.0949
    2026 07 17
    15:50 20.0949 20.0949
    2026 07 17
    15:40 20.0949 20.0949
    2026 07 17
    15:30 20.0949 20.0949
    2026 07 17
    15:20 20.0949 20.0949
    2026 07 17
    15:10 20.0949 20.0949
    2026 07 17
    15:00 20.0949 20.0949
    2026 07 17
    14:50 20.0949 20.0949
    2026 07 17
    14:40 20.0949 20.0949
    2026 07 17
    14:30 20.0949 20.0949
    2026 07 17
    14:20 20.0949 20.0949
    2026 07 17
    14:10 20.0949 20.0949
    2026 07 17
    14:00 20.0949 20.0949
    2026 07 17
    13:50 20.0949 20.0949
    2026 07 17
    13:40 20.0949 20.0949
    2026 07 17
    13:30 20.0949 20.0949
    2026 07 17
    13:20 20.0949 20.0949
    2026 07 17
    13:10 20.0949 20.0949
    2026 07 17
    13:00 20.0949 20.0949
    2026 07 17
    12:50 20.0949 20.0949
    2026 07 17
    12:40 20.0949 20.0949
    2026 07 17
    12:30 20.0949 20.0949
    2026 07 17
    12:20 20.0949 20.0949
    2026 07 17
    12:10 20.0949 20.0949
    2026 07 17
    12:00 20.0949 20.0949
    2026 07 17
    11:50 20.0949 20.0949
    2026 07 17
    11:40 20.0949 20.0949
    2026 07 17
    11:30 20.0949 20.0949
    2026 07 17
    11:20 20.0949 20.0949
    2026 07 17
    11:10 20.0949 20.0949
    2026 07 17
    11:00 20.0949 20.0949
    2026 07 17
    10:50 20.0949 20.0949
    2026 07 17
    10:40 20.0949 20.0949
    2026 07 17
    10:30 20.0949 20.0949
    2026 07 17
    10:20 20.0949 20.0949
    2026 07 17
    10:10 20.0949 20.0949
    2026 07 17
    10:00 20.0949 20.0949
    2026 07 17
    09:50 20.0949 20.0949
    2026 07 17
    09:40 20.0949 20.0949
    2026 07 17
    09:30 20.0949 20.0949
    2026 07 17
    09:20 20.0949 20.0949
    2026 07 17
    09:10 20.0896 20.0896
    2026 07 17
    09:00 20.0896 20.0896
    2026 07 17
    08:50 20.0896 20.0896
    2026 07 17
    08:40 20.0896 20.0896
    2026 07 17
    08:30 20.0896 20.0896
    2026 07 17
    08:20 20.0896 20.0896
    2026 07 17
    08:10 20.0896 20.0896
    2026 07 17
    08:00 20.0896 20.0896
    2026 07 17
    07:50 20.0896 20.0896
    2026 07 17
    07:40 20.0896 20.0896
    2026 07 17
    07:30 20.0896 20.0896
    2026 07 17
    07:20 20.0896 20.0896
    2026 07 17
    07:10 20.0896 20.0896
    2026 07 17
    07:00 20.0896 20.0896
    2026 07 17
    06:50 20.0896 20.0896
    2026 07 17
    06:40 20.0896 20.0896
    2026 07 17
    06:30 20.0896 20.0896
    2026 07 17
    06:20 20.0896 20.0896
    2026 07 17
    06:10 20.0896 20.0896
    2026 07 17
    06:00 20.0896 20.0896
    2026 07 17
    05:50 20.0896 20.0896
    2026 07 17
    05:40 20.0896 20.0896
    2026 07 17
    05:30 20.0896 20.0896
    2026 07 17
    05:20 20.0896 20.0896
    2026 07 17
    05:10 20.0896 20.0896
    2026 07 17
    05:00 20.0896 20.0896
    2026 07 17
    04:50 20.0896 20.0896
    2026 07 17
    04:40 20.0896 20.0896
    2026 07 17
    04:30 20.0896 20.0896
    2026 07 17
    04:20 20.0896 20.0896
    2026 07 17
    04:10 20.0896 20.0896
    2026 07 17
    04:00 20.0896 20.0896
    2026 07 17
    03:50 20.0896 20.0896
    2026 07 17
    03:40 20.0896 20.0896
    2026 07 17
    03:30 20.0896 20.0896
    2026 07 17
    03:20 20.0896 20.0896
    2026 07 17
    03:10 20.0896 20.0896
    2026 07 17
    03:00 20.0896 20.0896
    2026 07 17
    02:50 20.0896 20.0896
    2026 07 17
    02:40 20.0896 20.0896
    2026 07 17
    02:30 20.0896 20.0896
    2026 07 17
    02:20 20.0896 20.0896
    2026 07 17
    02:10 20.0896 20.0896
    2026 07 17
    02:00 20.0896 20.0896
    2026 07 17
    01:50 20.0896 20.0896
    2026 07 17
    01:40 20.0896 20.0896
    2026 07 17
    01:30 20.0896 20.0896
    2026 07 17
    01:20 20.0896 20.0896
    2026 07 17
    01:10 20.0896 20.0896
    2026 07 17
    01:00 20.0896 20.0896
    2026 07 17
    00:50 20.0896 20.0896
    2026 07 17
    00:40 20.0896 20.0896
    2026 07 17
    00:30 20.0896 20.0896
    2026 07 17
    00:20 20.0896 20.0896
    2026 07 17
    00:10 20.0896 20.0896
    2026 07 17
    00:00 20.0896 20.0896
    2026 07 16
    23:50 20.0896 20.0896
    2026 07 16
    23:40 20.0896 20.0896
    2026 07 16
    23:30 20.0896 20.0896
    2026 07 16
    23:20 20.0896 20.0896
    2026 07 16
    23:10 20.0896 20.0896
    2026 07 16
    23:00 20.0896 20.0896
    2026 07 16
    22:50 20.0896 20.0896
    2026 07 16
    22:40 20.0896 20.0896
    2026 07 16
    22:30 20.0896 20.0896
    2026 07 16
    22:20 20.0896 20.0896
    2026 07 16
    22:10 20.0896 20.0896
    2026 07 16
    22:00 20.0896 20.0896
    2026 07 16
    21:50 20.0896 20.0896
    2026 07 16
    21:40 20.0896 20.0896
    2026 07 16
    21:30 20.0896 20.0896
    2026 07 16
    21:20 20.0896 20.0896
    2026 07 16
    21:10 20.0896 20.0896
    2026 07 16
    21:00 20.0896 20.0896
    2026 07 16
    20:50 20.0896 20.0896
    2026 07 16
    20:40 20.0896 20.0896
    2026 07 16
    20:30 20.0896 20.0896
    2026 07 16
    20:20 20.0896 20.0896
    2026 07 16
    20:10 20.0896 20.0896
    2026 07 16
    20:00 20.0896 20.0896
    2026 07 16
    19:50 20.0896 20.0896
    2026 07 16
    19:40 20.0896 20.0896
    2026 07 16
    19:30 20.0896 20.0896
    2026 07 16
    19:20 20.0896 20.0896
    2026 07 16
    19:10 20.0896 20.0896
    2026 07 16
    19:00 20.0896 20.0896
    2026 07 16
    18:50 20.0896 20.0896
    2026 07 16
    18:40 20.0896 20.0896
    2026 07 16
    18:30 20.0896 20.0896
    2026 07 16
    18:20 20.0896 20.0896
    2026 07 16
    18:10 20.0896 20.0896
    2026 07 16
    18:00 20.0896 20.0896
    2026 07 16
    17:50 20.0896 20.0896
    2026 07 16
    17:40 20.0896 20.0896
    2026 07 16
    17:30 20.0896 20.0896
    2026 07 16
    17:20 20.0896 20.0896
    2026 07 16
    17:10 20.0896 20.0896
    2026 07 16
    17:00 20.0896 20.0896
    2026 07 16
    16:50 20.0896 20.0896
    2026 07 16
    16:40 20.0896 20.0896
    2026 07 16
    16:30 20.0896 20.0896
    2026 07 16
    16:20 20.0896 20.0896
    2026 07 16
    16:10 20.0896 20.0896
    2026 07 16
    16:00 20.0896 20.0896
    2026 07 16
    15:50 20.0896 20.0896
    2026 07 16
    15:40 20.0896 20.0896
    2026 07 16
    15:30 20.0896 20.0896
    2026 07 16
    15:20 20.0896 20.0896
    2026 07 16
    15:10 20.0896 20.0896
    2026 07 16
    15:00 20.0896 20.0896
    2026 07 16
    14:50 20.0896 20.0896
    2026 07 16
    14:40 20.0896 20.0896
    2026 07 16
    14:30 20.0896 20.0896
    2026 07 16
    14:20 20.0896 20.0896
    2026 07 16
    14:10 20.0896 20.0896
    2026 07 16
    14:00 20.0896 20.0896
    2026 07 16
    13:50 20.0896 20.0896
    2026 07 16
    13:40 20.0896 20.0896
    2026 07 16
    13:30 20.0896 20.0896
    2026 07 16
    13:20 20.0896 20.0896
    2026 07 16
    13:10 20.0896 20.0896
    2026 07 16
    13:00 20.0896 20.0896
    2026 07 16
    12:50 20.0896 20.0896
    2026 07 16
    12:40 20.0896 20.0896
    2026 07 16
    12:30 20.0896 20.0896
    2026 07 16
    12:20 20.0896 20.0896
    2026 07 16
    12:10 20.0896 20.0896
    2026 07 16
    12:00 20.0896 20.0896
    2026 07 16
    11:50 20.0896 20.0896
    2026 07 16
    11:40 20.0896 20.0896
    2026 07 16
    11:30 20.0896 20.0896
    2026 07 16
    11:20 20.0896 20.0896
    2026 07 16
    11:10 20.0896 20.0896
    2026 07 16
    11:00 20.0896 20.0896
    2026 07 16
    10:50 20.0896 20.0896
    2026 07 16
    10:40 20.0896 20.0896
    2026 07 16
    10:30 20.0896 20.0896
    2026 07 16
    10:20 20.0896 20.0896
    2026 07 16
    10:10 20.0896 20.0896
    2026 07 16
    10:00 20.0896 20.0896
    2026 07 16
    09:50 20.0896 20.0896
    2026 07 16
    09:40 20.0896 20.0896
    2026 07 16
    09:30 20.0896 20.0896