Picture

Reference indices

Reference indices and exchange rates

3.5%
Indice Intern
3.5%
Indice intern
4.2172%
CME TERM SOFR6M
2.3860%
EURIBOR 6M
  • Indice de Referință – rata dobânzii stabilită pentru depozitul pe termenul de 3 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.

    Indicele de Referință aplicabil pentru o perioadă a dobânzii se stabilește:

    - pe data de 18 februarie, pentru Perioadă a Dobânzii încadrată între datele 5 martie – 4 iunie
    - pe data de 18 mai, pentru Perioadă a Dobânzii încadrată între datele 5 iunie – 4 septembrie
    - pe data de 18 august, pentru Perioadă a Dobânzii încadrată între datele 5 septembrie – 4 decembrie
    - pe data de 18 noiembrie, pentru Perioadă a Dobânzii încadrate între 5 decembrie – 4 martie.

    Este utilizat pentru ratei dobânzii pentru următoarele produse de credit:

  • Indice intern – rata dobânzii la depozitele în LEI, oferite persoanelor fizice pentru o perioadă de 6 luni.

    Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 18 februarie, cu intrarea în vigoare la data de 5 martie, fie pe data de 18 august cu intrarea in vigoare la data de 5 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice LIBOR 6M („London Interbank Offered Rate”) – este un indice de referință independent, recunoscut internațional, reprezentând rata dobânzii minime sau de bază la creditele acordate băncilor de prim rang pe o perioadă determinată, pe piața londoneză. Indicele reprezintă media aritmetică a ratelor dobânzilor aplicate de principalele bănci, pentru cele mai importante valute convertibile de pe piața financiară internațională.

    Indicele de referință aplicabil pentru o perioadă a dobânzii, se stabilește fie pe data de 25 martie, fie pe data 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice EURIBOR 6M („Euro Interbank Offered Rate”) - rata dobânzii la care băncile europene se împrumută între ele in EUR. Se calculează zilnic, ca medie a dobânzilor practicate de cele mai importante bănci din zona euro.

    Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 25 martie, fie pe data de 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2025 04 26
    18:10 0.0000 0.0000
    2025 04 26
    18:00 0.0000 0.0000
    2025 04 26
    17:50 0.0000 0.0000
    2025 04 26
    17:40 0.0000 0.0000
    2025 04 26
    17:30 0.0000 0.0000
    2025 04 26
    17:20 0.0000 0.0000
    2025 04 26
    17:10 0.0000 0.0000
    2025 04 26
    17:00 0.0000 0.0000
    2025 04 26
    16:50 0.0000 0.0000
    2025 04 26
    16:40 0.0000 0.0000
    2025 04 26
    16:30 0.0000 0.0000
    2025 04 26
    16:20 0.0000 0.0000
    2025 04 26
    16:10 0.0000 0.0000
    2025 04 26
    16:00 0.0000 0.0000
    2025 04 26
    15:50 0.0000 0.0000
    2025 04 26
    15:40 0.0000 0.0000
    2025 04 26
    15:30 0.0000 0.0000
    2025 04 26
    15:20 0.0000 0.0000
    2025 04 26
    15:10 0.0000 0.0000
    2025 04 26
    15:00 0.0000 0.0000
    2025 04 26
    14:50 0.0000 0.0000
    2025 04 26
    14:40 0.0000 0.0000
    2025 04 26
    14:30 0.0000 0.0000
    2025 04 26
    14:20 0.0000 0.0000
    2025 04 26
    14:10 0.0000 0.0000
    2025 04 26
    14:00 0.0000 0.0000
    2025 04 26
    13:50 0.0000 0.0000
    2025 04 26
    13:40 0.0000 0.0000
    2025 04 26
    13:30 0.0000 0.0000
    2025 04 26
    13:20 0.0000 0.0000
    2025 04 26
    13:10 0.0000 0.0000
    2025 04 26
    13:00 0.0000 0.0000
    2025 04 26
    12:50 0.0000 0.0000
    2025 04 26
    12:40 0.0000 0.0000
    2025 04 26
    12:30 0.0000 0.0000
    2025 04 26
    12:20 0.0000 0.0000
    2025 04 26
    12:10 0.0000 0.0000
    2025 04 26
    12:00 0.0000 0.0000
    2025 04 26
    11:50 0.0000 0.0000
    2025 04 26
    11:40 0.0000 0.0000
    2025 04 26
    11:30 0.0000 0.0000
    2025 04 26
    11:20 0.0000 0.0000
    2025 04 26
    11:10 0.0000 0.0000
    2025 04 26
    11:00 0.0000 0.0000
    2025 04 26
    10:50 0.0000 0.0000
    2025 04 26
    10:40 0.0000 0.0000
    2025 04 26
    10:30 0.0000 0.0000
    2025 04 26
    10:20 0.0000 0.0000
    2025 04 26
    10:10 0.0000 0.0000
    2025 04 26
    10:00 0.0000 0.0000
    2025 04 26
    09:50 0.0000 0.0000
    2025 04 26
    09:40 0.0000 0.0000
    2025 04 26
    09:30 0.0000 0.0000
    2025 04 26
    09:20 0.0000 0.0000
    2025 04 26
    09:10 19.4800 19.7500
    2025 04 26
    09:00 19.4800 19.7500
    2025 04 26
    08:50 19.4800 19.7500
    2025 04 26
    08:40 19.4800 19.7500
    2025 04 26
    08:30 19.4800 19.7500
    2025 04 26
    08:20 19.4800 19.7500
    2025 04 26
    08:10 19.4800 19.7500
    2025 04 26
    08:00 19.4800 19.7500
    2025 04 26
    07:50 19.4800 19.7500
    2025 04 26
    07:40 19.4800 19.7500
    2025 04 26
    07:30 19.4800 19.7500
    2025 04 26
    07:20 19.4800 19.7500
    2025 04 26
    07:10 19.4800 19.7500
    2025 04 26
    07:00 19.4800 19.7500
    2025 04 26
    06:50 19.4800 19.7500
    2025 04 26
    06:40 19.4800 19.7500
    2025 04 26
    06:30 19.4800 19.7500
    2025 04 26
    06:20 19.4800 19.7500
    2025 04 26
    06:10 19.4800 19.7500
    2025 04 26
    06:00 19.4800 19.7500
    2025 04 26
    05:50 19.4800 19.7500
    2025 04 26
    05:40 19.4800 19.7500
    2025 04 26
    05:30 19.4800 19.7500
    2025 04 26
    05:20 19.4800 19.7500
    2025 04 26
    05:10 19.4800 19.7500
    2025 04 26
    05:00 19.4800 19.7500
    2025 04 26
    04:50 19.4800 19.7500
    2025 04 26
    04:40 19.4800 19.7500
    2025 04 26
    04:30 19.4800 19.7500
    2025 04 26
    04:20 19.4800 19.7500
    2025 04 26
    04:10 19.4800 19.7500
    2025 04 26
    04:00 19.4800 19.7500
    2025 04 26
    03:50 19.4800 19.7500
    2025 04 26
    03:40 19.4800 19.7500
    2025 04 26
    03:30 19.4800 19.7500
    2025 04 26
    03:20 19.4800 19.7500
    2025 04 26
    03:10 19.4800 19.7500
    2025 04 26
    03:00 19.4800 19.7500
    2025 04 26
    02:50 19.4800 19.7500
    2025 04 26
    02:40 19.4800 19.7500
    2025 04 26
    02:30 19.4800 19.7500
    2025 04 26
    02:20 19.4800 19.7500
    2025 04 26
    02:10 19.4800 19.7500
    2025 04 26
    02:00 19.4800 19.7500
    2025 04 26
    01:50 19.4800 19.7500
    2025 04 26
    01:40 19.4800 19.7500
    2025 04 26
    01:30 19.4800 19.7500
    2025 04 26
    01:20 19.4800 19.7500
    2025 04 26
    01:10 19.4800 19.7500
    2025 04 26
    01:00 19.4800 19.7500
    2025 04 26
    00:50 19.4800 19.7500
    2025 04 26
    00:40 19.4800 19.7500
    2025 04 26
    00:30 19.4800 19.7500
    2025 04 26
    00:20 19.4800 19.7500
    2025 04 26
    00:10 19.4800 19.7500
    2025 04 26
    00:00 19.4800 19.7500
    2025 04 25
    23:50 19.4800 19.7500
    2025 04 25
    23:40 19.4800 19.7500
    2025 04 25
    23:30 19.4800 19.7500
    2025 04 25
    23:20 19.4800 19.7500
    2025 04 25
    23:10 19.4800 19.7500
    2025 04 25
    23:00 19.4800 19.7500
    2025 04 25
    22:50 19.4800 19.7500
    2025 04 25
    22:40 19.4800 19.7500
    2025 04 25
    22:30 19.4800 19.7500
    2025 04 25
    22:20 19.4800 19.7500
    2025 04 25
    22:10 19.4800 19.7500
    2025 04 25
    22:00 19.4800 19.7500
    2025 04 25
    21:50 19.4800 19.7500
    2025 04 25
    21:40 19.4800 19.7500
    2025 04 25
    21:30 19.4800 19.7500
    2025 04 25
    21:20 19.4800 19.7500
    2025 04 25
    21:10 19.4800 19.7500
    2025 04 25
    21:00 19.4800 19.7500
    2025 04 25
    20:50 19.4800 19.7500
    2025 04 25
    20:40 19.4800 19.7500
    2025 04 25
    20:30 19.4800 19.7500
    2025 04 25
    20:20 19.4800 19.7500
    2025 04 25
    20:10 19.4800 19.7500
    2025 04 25
    20:00 19.4800 19.7500
    2025 04 25
    19:50 19.4800 19.7500
    2025 04 25
    19:40 19.4800 19.7500
    2025 04 25
    19:30 19.4800 19.7500
    2025 04 25
    19:20 19.4800 19.7500
    2025 04 25
    19:10 19.4800 19.7500
    2025 04 25
    19:00 19.4800 19.7500
    2025 04 25
    18:50 19.4800 19.7500
    2025 04 25
    18:40 19.4800 19.7500
    2025 04 25
    18:30 19.4800 19.7500
    2025 04 25
    18:20 19.4800 19.7500
    2025 04 25
    18:10 19.4800 19.7500
    2025 04 25
    18:00 19.4800 19.7500
    2025 04 25
    17:50 19.4800 19.7500
    2025 04 25
    17:40 19.4800 19.7500
    2025 04 25
    17:30 19.4800 19.7500
    2025 04 25
    17:20 19.4800 19.7500
    2025 04 25
    17:10 19.4800 19.7500
    2025 04 25
    17:00 19.4800 19.7500
    2025 04 25
    16:50 19.4800 19.7500
    2025 04 25
    16:40 19.4800 19.7500
    2025 04 25
    16:30 19.4800 19.7500
    2025 04 25
    16:20 19.4800 19.7500
    2025 04 25
    16:10 19.4800 19.7500
    2025 04 25
    16:00 19.4800 19.7500
    2025 04 25
    15:50 19.4800 19.7500
    2025 04 25
    15:40 19.4800 19.7500
    2025 04 25
    15:30 19.4800 19.7500
    2025 04 25
    15:20 19.4800 19.7500
    2025 04 25
    15:10 19.4800 19.7500
    2025 04 25
    15:00 19.4800 19.7500
    2025 04 25
    14:50 19.4800 19.7500
    2025 04 25
    14:40 19.4800 19.7500
    2025 04 25
    14:30 19.4800 19.7500
    2025 04 25
    14:20 19.4800 19.7500
    2025 04 25
    14:10 19.4800 19.7500
    2025 04 25
    14:00 19.4800 19.7500
    2025 04 25
    13:50 19.4800 19.7500
    2025 04 25
    13:40 19.4800 19.7500
    2025 04 25
    13:30 19.4800 19.7500
    2025 04 25
    13:20 19.4800 19.7500
    2025 04 25
    13:10 19.4800 19.7500
    2025 04 25
    13:00 19.4800 19.7500
    2025 04 25
    12:50 19.4800 19.7500
    2025 04 25
    12:40 19.4800 19.7500
    2025 04 25
    12:30 19.4800 19.7500
    2025 04 25
    12:20 19.4800 19.7500
    2025 04 25
    12:10 19.4800 19.7500
    2025 04 25
    12:00 19.4800 19.7500
    2025 04 25
    11:50 19.4800 19.7500
    2025 04 25
    11:40 19.4800 19.7500
    2025 04 25
    11:30 19.4800 19.7500
    2025 04 25
    11:20 19.4800 19.7500
    2025 04 25
    11:10 19.4800 19.7500
    2025 04 25
    11:00 19.4800 19.7500
    2025 04 25
    10:50 19.4800 19.7500
    2025 04 25
    10:40 19.4800 19.7500
    2025 04 25
    10:30 19.4800 19.7500
    2025 04 25
    10:20 19.4800 19.7500
    2025 04 25
    10:10 19.4800 19.7500
    2025 04 25
    10:00 19.4800 19.7500
    2025 04 25
    09:50 19.4800 19.7500
    2025 04 25
    09:40 19.4800 19.7500
    2025 04 25
    09:30 19.4800 19.7500
    2025 04 25
    09:20 19.4800 19.7500
    2025 04 25
    09:10 19.5100 19.7700
    2025 04 25
    09:00 19.5100 19.7700
    2025 04 25
    08:50 19.5100 19.7700
    2025 04 25
    08:40 19.5100 19.7700
    2025 04 25
    08:30 19.5100 19.7700
    2025 04 25
    08:20 19.5100 19.7700
    2025 04 25
    08:10 19.5100 19.7700
    2025 04 25
    08:00 19.5100 19.7700
    2025 04 25
    07:50 19.5100 19.7700
    2025 04 25
    07:40 19.5100 19.7700
    2025 04 25
    07:30 19.5100 19.7700
    2025 04 25
    07:20 19.5100 19.7700
    2025 04 25
    07:10 19.5100 19.7700
    2025 04 25
    07:00 19.5100 19.7700
    2025 04 25
    06:50 19.5100 19.7700
    2025 04 25
    06:40 19.5100 19.7700
    2025 04 25
    06:30 19.5100 19.7700
    2025 04 25
    06:20 19.5100 19.7700
    2025 04 25
    06:10 19.5100 19.7700
    2025 04 25
    06:00 19.5100 19.7700
    2025 04 25
    05:50 19.5100 19.7700
    2025 04 25
    05:40 19.5100 19.7700
    2025 04 25
    05:30 19.5100 19.7700
    2025 04 25
    05:20 19.5100 19.7700
    2025 04 25
    05:10 19.5100 19.7700
    2025 04 25
    05:00 19.5100 19.7700
    2025 04 25
    04:50 19.5100 19.7700
    2025 04 25
    04:40 19.5100 19.7700
    2025 04 25
    04:30 19.5100 19.7700
    2025 04 25
    04:20 19.5100 19.7700
    2025 04 25
    04:10 19.5100 19.7700
    2025 04 25
    04:00 19.5100 19.7700
    2025 04 25
    03:50 19.5100 19.7700
    2025 04 25
    03:40 19.5100 19.7700
    2025 04 25
    03:30 19.5100 19.7700
    2025 04 25
    03:20 19.5100 19.7700
    2025 04 25
    03:10 19.5100 19.7700
    2025 04 25
    03:00 19.5100 19.7700
    2025 04 25
    02:50 19.5100 19.7700
    2025 04 25
    02:40 19.5100 19.7700
    2025 04 25
    02:30 19.5100 19.7700
    2025 04 25
    02:20 19.5100 19.7700
    2025 04 25
    02:10 19.5100 19.7700
    2025 04 25
    02:00 19.5100 19.7700
    2025 04 25
    01:50 19.5100 19.7700
    2025 04 25
    01:40 19.5100 19.7700
    2025 04 25
    01:30 19.5100 19.7700
    2025 04 25
    01:20 19.5100 19.7700
    2025 04 25
    01:10 19.5100 19.7700
    2025 04 25
    01:00 19.5100 19.7700
    2025 04 25
    00:50 19.5100 19.7700
    2025 04 25
    00:40 19.5100 19.7700
    2025 04 25
    00:30 19.5100 19.7700
    2025 04 25
    00:20 19.5100 19.7700
    2025 04 25
    00:10 19.5100 19.7700
    2025 04 25
    00:00 19.5100 19.7700
    2025 04 24
    23:50 19.5100 19.7700
    2025 04 24
    23:40 19.5100 19.7700
    2025 04 24
    23:30 19.5100 19.7700
    2025 04 24
    23:20 19.5100 19.7700
    2025 04 24
    23:10 19.5100 19.7700
    2025 04 24
    23:00 19.5100 19.7700
    2025 04 24
    22:50 19.5100 19.7700
    2025 04 24
    22:40 19.5100 19.7700
    2025 04 24
    22:30 19.5100 19.7700
    2025 04 24
    22:20 19.5100 19.7700
    2025 04 24
    22:10 19.5100 19.7700
    2025 04 24
    22:00 19.5100 19.7700
    2025 04 24
    21:50 19.5100 19.7700
    2025 04 24
    21:40 19.5100 19.7700
    2025 04 24
    21:30 19.5100 19.7700
    2025 04 24
    21:20 19.5100 19.7700
    2025 04 24
    21:10 19.5100 19.7700
    2025 04 24
    21:00 19.5100 19.7700
    2025 04 24
    20:50 19.5100 19.7700
    2025 04 24
    20:40 19.5100 19.7700
    2025 04 24
    20:30 19.5100 19.7700
    2025 04 24
    20:20 19.5100 19.7700
    2025 04 24
    20:10 19.5100 19.7700
    2025 04 24
    20:00 19.5100 19.7700
    2025 04 24
    19:50 19.5100 19.7700
    2025 04 24
    19:40 19.5100 19.7700
    2025 04 24
    19:30 19.5100 19.7700
    2025 04 24
    19:20 19.5100 19.7700
    2025 04 24
    19:10 19.5100 19.7700
    2025 04 24
    19:00 19.5100 19.7700
    2025 04 24
    18:50 19.5100 19.7700
    2025 04 24
    18:40 19.5100 19.7700
    2025 04 24
    18:30 19.5100 19.7700
    2025 04 24
    18:20 19.5100 19.7700
    2025 04 24
    18:10 19.5100 19.7700
    2025 04 24
    18:00 19.5100 19.7700
    2025 04 24
    17:50 19.5100 19.7700
    2025 04 24
    17:40 19.5100 19.7700
    2025 04 24
    17:30 19.5100 19.7700
    2025 04 24
    17:20 19.5100 19.7700
    2025 04 24
    17:10 19.5100 19.7700
    2025 04 24
    17:00 19.5100 19.7700
    2025 04 24
    16:50 19.5100 19.7700
    2025 04 24
    16:40 19.5100 19.7700
    2025 04 24
    16:30 19.5100 19.7700
    2025 04 24
    16:20 19.5100 19.7700
    2025 04 24
    16:10 19.5100 19.7700
    2025 04 24
    16:00 19.5100 19.7700
    2025 04 24
    15:50 19.5100 19.7700
    2025 04 24
    15:40 19.5100 19.7700
    2025 04 24
    15:30 19.5100 19.7700
    2025 04 24
    15:20 19.5100 19.7700
    2025 04 24
    15:10 19.5100 19.7700
    2025 04 24
    15:00 19.5100 19.7700
    2025 04 24
    14:50 19.5100 19.7700
    2025 04 24
    14:40 19.5100 19.7700
    2025 04 24
    14:30 19.5100 19.7700
    2025 04 24
    14:20 19.5100 19.7700
    2025 04 24
    14:10 19.5100 19.7700
    2025 04 24
    14:00 19.5100 19.7700
    2025 04 24
    13:50 19.5100 19.7700
    2025 04 24
    13:40 19.5100 19.7700
    2025 04 24
    13:30 19.5100 19.7700
    2025 04 24
    13:20 19.5100 19.7700
    2025 04 24
    13:10 19.5100 19.7700
    2025 04 24
    13:00 19.5100 19.7700
    2025 04 24
    12:50 19.5100 19.7700
    2025 04 24
    12:40 19.5100 19.7700
    2025 04 24
    12:30 19.5100 19.7700
    2025 04 24
    12:20 19.5100 19.7700
    2025 04 24
    12:10 19.5100 19.7700
    2025 04 24
    12:00 19.5100 19.7700
    2025 04 24
    11:50 19.5100 19.7700
    2025 04 24
    11:40 19.5100 19.7700
    2025 04 24
    11:30 19.5100 19.7700
    2025 04 24
    11:20 19.5100 19.7700
    2025 04 24
    11:10 19.5100 19.7700
    2025 04 24
    11:00 19.5100 19.7700
    2025 04 24
    10:50 19.5100 19.7700
    2025 04 24
    10:40 19.5100 19.7700
    2025 04 24
    10:30 19.5100 19.7700
    2025 04 24
    10:20 19.5100 19.7700
    2025 04 24
    10:10 19.5100 19.7700
    2025 04 24
    10:00 19.5100 19.7700
    2025 04 24
    09:50 19.5100 19.7700
    2025 04 24
    09:40 19.5100 19.7700
    2025 04 24
    09:30 19.5100 19.7700
    2025 04 24
    09:20 19.5100 19.7700
    2025 04 24
    09:10 19.5400 19.7900
    2025 04 24
    09:00 19.5400 19.7900
    2025 04 24
    08:50 19.5400 19.7900
    2025 04 24
    08:40 19.5400 19.7900
    2025 04 24
    08:30 19.5400 19.7900
    2025 04 24
    08:20 19.5400 19.7900
    2025 04 24
    08:10 19.5400 19.7900
    2025 04 24
    08:00 19.5400 19.7900
    2025 04 24
    07:50 19.5400 19.7900
    2025 04 24
    07:40 19.5400 19.7900
    2025 04 24
    07:30 19.5400 19.7900
    2025 04 24
    07:20 19.5400 19.7900
    2025 04 24
    07:10 19.5400 19.7900
    2025 04 24
    07:00 19.5400 19.7900
    2025 04 24
    06:50 19.5400 19.7900
    2025 04 24
    06:40 19.5400 19.7900
    2025 04 24
    06:30 19.5400 19.7900
    2025 04 24
    06:20 19.5400 19.7900
    2025 04 24
    06:10 19.5400 19.7900
    2025 04 24
    06:00 19.5400 19.7900
    2025 04 24
    05:50 19.5400 19.7900
    2025 04 24
    05:40 19.5400 19.7900
    2025 04 24
    05:30 19.5400 19.7900
    2025 04 24
    05:20 19.5400 19.7900
    2025 04 24
    05:10 19.5400 19.7900
    2025 04 24
    05:00 19.5400 19.7900
    2025 04 24
    04:50 19.5400 19.7900
    2025 04 24
    04:40 19.5400 19.7900
    2025 04 24
    04:30 19.5400 19.7900
    2025 04 24
    04:20 19.5400 19.7900
    2025 04 24
    04:10 19.5400 19.7900
    2025 04 24
    04:00 19.5400 19.7900
    2025 04 24
    03:50 19.5400 19.7900
    2025 04 24
    03:40 19.5400 19.7900
    2025 04 24
    03:30 19.5400 19.7900
    2025 04 24
    03:20 19.5400 19.7900
    2025 04 24
    03:10 19.5400 19.7900
    2025 04 24
    03:00 19.5400 19.7900
    2025 04 24
    02:50 19.5400 19.7900
    2025 04 24
    02:40 19.5400 19.7900
    2025 04 24
    02:30 19.5400 19.7900
    2025 04 24
    02:20 19.5400 19.7900
    2025 04 24
    02:10 19.5400 19.7900
    2025 04 24
    02:00 19.5400 19.7900
    2025 04 24
    01:50 19.5400 19.7900
    2025 04 24
    01:40 19.5400 19.7900
    2025 04 24
    01:30 19.5400 19.7900
    2025 04 24
    01:20 19.5400 19.7900
    2025 04 24
    01:10 19.5400 19.7900
    2025 04 24
    01:00 19.5400 19.7900
    2025 04 24
    00:50 19.5400 19.7900
    2025 04 24
    00:40 19.5400 19.7900
    2025 04 24
    00:30 19.5400 19.7900
    2025 04 24
    00:20 19.5400 19.7900
    2025 04 24
    00:10 19.5400 19.7900
    2025 04 24
    00:00 19.5400 19.7900
    2025 04 23
    23:50 19.5400 19.7900
    2025 04 23
    23:40 19.5400 19.7900
    2025 04 23
    23:30 19.5400 19.7900
    2025 04 23
    23:20 19.5400 19.7900
    2025 04 23
    23:10 19.5400 19.7900
    2025 04 23
    23:00 19.5400 19.7900
    2025 04 23
    22:50 19.5400 19.7900
    2025 04 23
    22:40 19.5400 19.7900
    2025 04 23
    22:30 19.5400 19.7900
    2025 04 23
    22:20 19.5400 19.7900
    2025 04 23
    22:10 19.5400 19.7900
    2025 04 23
    22:00 19.5400 19.7900
    2025 04 23
    21:50 19.5400 19.7900
    2025 04 23
    21:40 19.5400 19.7900
    2025 04 23
    21:30 19.5400 19.7900
    2025 04 23
    21:20 19.5400 19.7900
    2025 04 23
    21:10 19.5400 19.7900
    2025 04 23
    21:00 19.5400 19.7900
    2025 04 23
    20:50 19.5400 19.7900
    2025 04 23
    20:40 19.5400 19.7900
    2025 04 23
    20:30 19.5400 19.7900
    2025 04 23
    20:20 19.5400 19.7900
    2025 04 23
    20:10 19.5400 19.7900
    2025 04 23
    20:00 19.5400 19.7900
    2025 04 23
    19:50 19.5400 19.7900
    2025 04 23
    19:40 19.5400 19.7900
    2025 04 23
    19:30 19.5400 19.7900
    2025 04 23
    19:20 19.5400 19.7900
    2025 04 23
    19:10 19.5400 19.7900
    2025 04 23
    19:00 19.5400 19.7900
    2025 04 23
    18:50 19.5400 19.7900
    2025 04 23
    18:40 19.5400 19.7900
    2025 04 23
    18:30 19.5400 19.7900
    2025 04 23
    18:20 19.5400 19.7900
    2025 04 23
    18:10 19.5400 19.7900
    2025 04 23
    18:00 19.5400 19.7900
    2025 04 23
    17:50 19.5400 19.7900
    2025 04 23
    17:40 19.5400 19.7900
    2025 04 23
    17:30 19.5400 19.7900
    2025 04 23
    17:20 19.5400 19.7900
    2025 04 23
    17:10 19.5400 19.7900
    2025 04 23
    17:00 19.5400 19.7900
    2025 04 23
    16:50 19.5400 19.7900
    2025 04 23
    16:40 19.5400 19.7900
    2025 04 23
    16:30 19.5400 19.7900
    2025 04 23
    16:20 19.5400 19.7900
    2025 04 23
    16:10 19.5400 19.7900
    2025 04 23
    16:00 19.5400 19.7900
    2025 04 23
    15:50 19.5400 19.7900
    2025 04 23
    15:40 19.5400 19.7900
    2025 04 23
    15:30 19.5400 19.7900
    2025 04 23
    15:20 19.5400 19.7900
    2025 04 23
    15:10 19.5400 19.7900
    2025 04 23
    15:00 19.5400 19.7900
    2025 04 23
    14:50 19.5400 19.7900
    2025 04 23
    14:40 19.5400 19.7900
    2025 04 23
    14:30 19.5400 19.7900
    2025 04 23
    14:20 19.5400 19.7900
    2025 04 23
    14:10 19.5400 19.7900
    2025 04 23
    14:00 19.5400 19.7900
    2025 04 23
    13:50 19.5400 19.7900
    2025 04 23
    13:40 19.5400 19.7900
    2025 04 23
    13:30 19.5400 19.7900
    2025 04 23
    13:20 19.5400 19.7900
    2025 04 23
    13:10 19.5400 19.7900
    2025 04 23
    13:00 19.5400 19.7900
    2025 04 23
    12:50 19.5400 19.7900
    2025 04 23
    12:40 19.5400 19.7900
    2025 04 23
    12:30 19.5400 19.7900
    2025 04 23
    12:20 19.5400 19.7900
    2025 04 23
    12:10 19.5400 19.7900
    2025 04 23
    12:00 19.5400 19.7900
    2025 04 23
    11:50 19.5400 19.7900
    2025 04 23
    11:40 19.5400 19.7900
    2025 04 23
    11:30 19.5400 19.7900
    2025 04 23
    11:20 19.5400 19.7900
    2025 04 23
    11:10 19.5400 19.7900
    2025 04 23
    11:00 19.5400 19.7900
    2025 04 23
    10:50 19.5400 19.7900
    2025 04 23
    10:40 19.5400 19.7900
    2025 04 23
    10:30 19.5400 19.7900
    2025 04 23
    10:20 19.5400 19.7900
    2025 04 23
    10:10 19.5400 19.7900
    2025 04 23
    10:00 19.5400 19.7900
    2025 04 23
    09:50 19.5400 19.7900
    2025 04 23
    09:40 19.5400 19.7900
    2025 04 23
    09:30 19.5400 19.7900
    2025 04 23
    09:20 19.5400 19.7900
    2025 04 23
    09:10 19.5800 19.8200
    2025 04 23
    09:00 19.5800 19.8200
    2025 04 23
    08:50 19.5800 19.8200
    2025 04 23
    08:40 19.5800 19.8200
    2025 04 23
    08:30 19.5800 19.8200
    2025 04 23
    08:20 19.5800 19.8200
    2025 04 23
    08:10 19.5800 19.8200
    2025 04 23
    08:00 19.5800 19.8200
    2025 04 23
    07:50 19.5800 19.8200
    2025 04 23
    07:40 19.5800 19.8200
    2025 04 23
    07:30 19.5800 19.8200
    2025 04 23
    07:20 19.5800 19.8200
    2025 04 23
    07:10 19.5800 19.8200
    2025 04 23
    07:00 19.5800 19.8200
    2025 04 23
    06:50 19.5800 19.8200
    2025 04 23
    06:40 19.5800 19.8200
    2025 04 23
    06:30 19.5800 19.8200
    2025 04 23
    06:20 19.5800 19.8200
    2025 04 23
    06:10 19.5800 19.8200
    2025 04 23
    06:00 19.5800 19.8200
    2025 04 23
    05:50 19.5800 19.8200
    2025 04 23
    05:40 19.5800 19.8200
    2025 04 23
    05:30 19.5800 19.8200
    2025 04 23
    05:20 19.5800 19.8200
    2025 04 23
    05:10 19.5800 19.8200
    2025 04 23
    05:00 19.5800 19.8200
    2025 04 23
    04:50 19.5800 19.8200
    2025 04 23
    04:40 19.5800 19.8200
    2025 04 23
    04:30 19.5800 19.8200
    2025 04 23
    04:20 19.5800 19.8200
    2025 04 23
    04:10 19.5800 19.8200
    2025 04 23
    04:00 19.5800 19.8200
    2025 04 23
    03:50 19.5800 19.8200
    2025 04 23
    03:40 19.5800 19.8200
    2025 04 23
    03:30 19.5800 19.8200
    2025 04 23
    03:20 19.5800 19.8200
    2025 04 23
    03:10 19.5800 19.8200
    2025 04 23
    03:00 19.5800 19.8200
    2025 04 23
    02:50 19.5800 19.8200
    2025 04 23
    02:40 19.5800 19.8200
    2025 04 23
    02:30 19.5800 19.8200
    2025 04 23
    02:20 19.5800 19.8200
    2025 04 23
    02:10 19.5800 19.8200
    2025 04 23
    02:00 19.5800 19.8200
    2025 04 23
    01:50 19.5800 19.8200
    2025 04 23
    01:40 19.5800 19.8200
    2025 04 23
    01:30 19.5800 19.8200
    2025 04 23
    01:20 19.5800 19.8200
    2025 04 23
    01:10 19.5800 19.8200
    2025 04 23
    01:00 19.5800 19.8200
    2025 04 23
    00:50 19.5800 19.8200
    2025 04 23
    00:40 19.5800 19.8200
    2025 04 23
    00:30 19.5800 19.8200
    2025 04 23
    00:20 19.5800 19.8200
    2025 04 23
    00:10 19.5800 19.8200
    2025 04 23
    00:00 19.5800 19.8200
    2025 04 22
    23:50 19.5800 19.8200
    2025 04 22
    23:40 19.5800 19.8200
    2025 04 22
    23:30 19.5800 19.8200
    2025 04 22
    23:20 19.5800 19.8200
    2025 04 22
    23:10 19.5800 19.8200
    2025 04 22
    23:00 19.5800 19.8200
    2025 04 22
    22:50 19.5800 19.8200
    2025 04 22
    22:40 19.5800 19.8200
    2025 04 22
    22:30 19.5800 19.8200
    2025 04 22
    22:20 19.5800 19.8200
    2025 04 22
    22:10 19.5800 19.8200
    2025 04 22
    22:00 19.5800 19.8200
    2025 04 22
    21:50 19.5800 19.8200
    2025 04 22
    21:40 19.5800 19.8200
    2025 04 22
    21:30 19.5800 19.8200
    2025 04 22
    21:20 19.5800 19.8200
    2025 04 22
    21:10 19.5800 19.8200
    2025 04 22
    21:00 19.5800 19.8200
    2025 04 22
    20:50 19.5800 19.8200
    2025 04 22
    20:40 19.5800 19.8200
    2025 04 22
    20:30 19.5800 19.8200
    2025 04 22
    20:20 19.5800 19.8200
    2025 04 22
    20:10 19.5800 19.8200
    2025 04 22
    20:00 19.5800 19.8200
    2025 04 22
    19:50 19.5800 19.8200
    2025 04 22
    19:40 19.5800 19.8200
    2025 04 22
    19:30 19.5800 19.8200
    2025 04 22
    19:20 19.5800 19.8200
    2025 04 22
    19:10 19.5800 19.8200
    2025 04 22
    19:00 19.5800 19.8200
    2025 04 22
    18:50 19.5800 19.8200
    2025 04 22
    18:40 19.5800 19.8200
    2025 04 22
    18:30 19.5800 19.8200
    2025 04 22
    18:20 19.5800 19.8200
    2025 04 22
    18:10 19.5800 19.8200
    2025 04 22
    18:00 19.5800 19.8200
    2025 04 22
    17:50 19.5800 19.8200
    2025 04 22
    17:40 19.5800 19.8200
    2025 04 22
    17:30 19.5800 19.8200
    2025 04 22
    17:20 19.5800 19.8200
    2025 04 22
    17:10 19.5800 19.8200
    2025 04 22
    17:00 19.5800 19.8200
    2025 04 22
    16:50 19.5800 19.8200
    2025 04 22
    16:40 19.5800 19.8200
    2025 04 22
    16:30 19.5800 19.8200
    2025 04 22
    16:20 19.5800 19.8200
    2025 04 22
    16:10 19.5800 19.8200
    2025 04 22
    16:00 19.5800 19.8200
    2025 04 22
    15:50 19.5800 19.8200
    2025 04 22
    15:40 19.5800 19.8200
    2025 04 22
    15:30 19.5800 19.8200
    2025 04 22
    15:20 19.5800 19.8200
    2025 04 22
    15:10 19.5800 19.8200
    2025 04 22
    15:00 19.5800 19.8200
    2025 04 22
    14:50 19.5800 19.8200
    2025 04 22
    14:40 19.5800 19.8200
    2025 04 22
    14:30 19.5800 19.8200
    2025 04 22
    14:20 19.5800 19.8200
    2025 04 22
    14:10 19.5800 19.8200
    2025 04 22
    14:00 19.5800 19.8200
    2025 04 22
    13:50 19.5800 19.8200
    2025 04 22
    13:40 19.5800 19.8200
    2025 04 22
    13:30 19.5800 19.8200
    2025 04 22
    13:20 19.5800 19.8200
    2025 04 22
    13:10 19.5800 19.8200
    2025 04 22
    13:00 19.5800 19.8200
    2025 04 22
    12:50 19.5800 19.8200
    2025 04 22
    12:40 19.5800 19.8200
    2025 04 22
    12:30 19.5800 19.8200
    2025 04 22
    12:20 19.5800 19.8200
    2025 04 22
    12:10 19.5800 19.8200
    2025 04 22
    12:00 19.5800 19.8200
    2025 04 22
    11:50 19.5800 19.8200
    2025 04 22
    11:40 19.5800 19.8200
    2025 04 22
    11:30 19.5800 19.8200
    2025 04 22
    11:20 19.5800 19.8200
    2025 04 22
    11:10 19.5800 19.8200
    2025 04 22
    11:00 19.5800 19.8200
    2025 04 22
    10:50 19.5800 19.8200
    2025 04 22
    10:40 19.5800 19.8200
    2025 04 22
    10:30 19.5800 19.8200
    2025 04 22
    10:20 19.5800 19.8200
    2025 04 22
    10:10 19.5800 19.8200
    2025 04 22
    10:00 19.5800 19.8200
    2025 04 22
    09:50 19.5800 19.8200
    2025 04 22
    09:40 19.5800 19.8200
    2025 04 22
    09:30 19.5800 19.8200
    2025 04 22
    09:20 19.5800 19.8200
  • Date
    Hour
    Buy
    Sale
    2025 04 26
    18:10 19.4000 19.8000
    2025 04 26
    18:00 19.4000 19.8000
    2025 04 26
    17:50 19.4000 19.8000
    2025 04 26
    17:40 19.4000 19.8000
    2025 04 26
    17:30 19.4000 19.8000
    2025 04 26
    17:20 19.4000 19.8000
    2025 04 26
    17:10 19.4000 19.8000
    2025 04 26
    17:00 19.4000 19.8000
    2025 04 26
    16:50 19.4000 19.8000
    2025 04 26
    16:40 19.4000 19.8000
    2025 04 26
    16:30 19.4000 19.8000
    2025 04 26
    16:20 19.4000 19.8000
    2025 04 26
    16:10 19.4000 19.8000
    2025 04 26
    16:00 19.4000 19.8000
    2025 04 26
    15:50 19.4000 19.8000
    2025 04 26
    15:40 19.4000 19.8000
    2025 04 26
    15:30 19.4000 19.8000
    2025 04 26
    15:20 19.4000 19.8000
    2025 04 26
    15:10 19.4000 19.8000
    2025 04 26
    15:00 19.4000 19.8000
    2025 04 26
    14:50 19.4000 19.8000
    2025 04 26
    14:40 19.4000 19.8000
    2025 04 26
    14:30 19.4000 19.8000
    2025 04 26
    14:20 19.4000 19.8000
    2025 04 26
    14:10 19.4000 19.8000
    2025 04 26
    14:00 19.4000 19.8000
    2025 04 26
    13:50 19.4000 19.8000
    2025 04 26
    13:40 19.4000 19.8000
    2025 04 26
    13:30 19.4000 19.8000
    2025 04 26
    13:20 19.4000 19.8000
    2025 04 26
    13:10 19.4000 19.8000
    2025 04 26
    13:00 19.4000 19.8000
    2025 04 26
    12:50 19.4000 19.8000
    2025 04 26
    12:40 19.4000 19.8000
    2025 04 26
    12:30 19.4000 19.8000
    2025 04 26
    12:20 19.4000 19.8000
    2025 04 26
    12:10 19.4000 19.8000
    2025 04 26
    12:00 19.4000 19.8000
    2025 04 26
    11:50 19.4000 19.8000
    2025 04 26
    11:40 19.4000 19.8000
    2025 04 26
    11:30 19.4000 19.8000
    2025 04 26
    11:20 19.4000 19.8000
    2025 04 26
    11:10 19.4000 19.8000
    2025 04 26
    11:00 19.4000 19.8000
    2025 04 26
    10:50 19.4000 19.8000
    2025 04 26
    10:40 19.4000 19.8000
    2025 04 26
    10:30 19.4000 19.8000
    2025 04 26
    10:20 19.4000 19.8000
    2025 04 26
    10:10 19.4000 19.8000
    2025 04 26
    10:00 19.4000 19.8000
    2025 04 26
    09:50 19.4000 19.8000
    2025 04 26
    09:40 19.4000 19.8000
    2025 04 26
    09:30 19.4000 19.8000
    2025 04 26
    09:20 19.4000 19.8000
    2025 04 26
    09:10 19.4300 19.7100
    2025 04 26
    09:00 19.4300 19.7100
    2025 04 26
    08:50 19.4300 19.7100
    2025 04 26
    08:40 19.4300 19.7100
    2025 04 26
    08:30 19.4300 19.7100
    2025 04 26
    08:20 19.4300 19.7100
    2025 04 26
    08:10 19.4300 19.7100
    2025 04 26
    08:00 19.4300 19.7100
    2025 04 26
    07:50 19.4300 19.7100
    2025 04 26
    07:40 19.4300 19.7100
    2025 04 26
    07:30 19.4300 19.7100
    2025 04 26
    07:20 19.4300 19.7100
    2025 04 26
    07:10 19.4300 19.7100
    2025 04 26
    07:00 19.4300 19.7100
    2025 04 26
    06:50 19.4300 19.7100
    2025 04 26
    06:40 19.4300 19.7100
    2025 04 26
    06:30 19.4300 19.7100
    2025 04 26
    06:20 19.4300 19.7100
    2025 04 26
    06:10 19.4300 19.7100
    2025 04 26
    06:00 19.4300 19.7100
    2025 04 26
    05:50 19.4300 19.7100
    2025 04 26
    05:40 19.4300 19.7100
    2025 04 26
    05:30 19.4300 19.7100
    2025 04 26
    05:20 19.4300 19.7100
    2025 04 26
    05:10 19.4300 19.7100
    2025 04 26
    05:00 19.4300 19.7100
    2025 04 26
    04:50 19.4300 19.7100
    2025 04 26
    04:40 19.4300 19.7100
    2025 04 26
    04:30 19.4300 19.7100
    2025 04 26
    04:20 19.4300 19.7100
    2025 04 26
    04:10 19.4300 19.7100
    2025 04 26
    04:00 19.4300 19.7100
    2025 04 26
    03:50 19.4300 19.7100
    2025 04 26
    03:40 19.4300 19.7100
    2025 04 26
    03:30 19.4300 19.7100
    2025 04 26
    03:20 19.4300 19.7100
    2025 04 26
    03:10 19.4300 19.7100
    2025 04 26
    03:00 19.4300 19.7100
    2025 04 26
    02:50 19.4300 19.7100
    2025 04 26
    02:40 19.4300 19.7100
    2025 04 26
    02:30 19.4300 19.7100
    2025 04 26
    02:20 19.4300 19.7100
    2025 04 26
    02:10 19.4300 19.7100
    2025 04 26
    02:00 19.4300 19.7100
    2025 04 26
    01:50 19.4300 19.7100
    2025 04 26
    01:40 19.4300 19.7100
    2025 04 26
    01:30 19.4300 19.7100
    2025 04 26
    01:20 19.4300 19.7100
    2025 04 26
    01:10 19.4300 19.7100
    2025 04 26
    01:00 19.4300 19.7100
    2025 04 26
    00:50 19.4300 19.7100
    2025 04 26
    00:40 19.4300 19.7100
    2025 04 26
    00:30 19.4300 19.7100
    2025 04 26
    00:20 19.4300 19.7100
    2025 04 26
    00:10 19.4300 19.7100
    2025 04 26
    00:00 19.4300 19.7100
    2025 04 25
    23:50 19.4300 19.7100
    2025 04 25
    23:40 19.4300 19.7100
    2025 04 25
    23:30 19.4300 19.7100
    2025 04 25
    23:20 19.4300 19.7100
    2025 04 25
    23:10 19.4300 19.7100
    2025 04 25
    23:00 19.4300 19.7100
    2025 04 25
    22:50 19.4300 19.7100
    2025 04 25
    22:40 19.4300 19.7100
    2025 04 25
    22:30 19.4300 19.7100
    2025 04 25
    22:20 19.4300 19.7100
    2025 04 25
    22:10 19.4300 19.7100
    2025 04 25
    22:00 19.4300 19.7100
    2025 04 25
    21:50 19.4300 19.7100
    2025 04 25
    21:40 19.4300 19.7100
    2025 04 25
    21:30 19.4300 19.7100
    2025 04 25
    21:20 19.4300 19.7100
    2025 04 25
    21:10 19.4300 19.7100
    2025 04 25
    21:00 19.4300 19.7100
    2025 04 25
    20:50 19.4300 19.7100
    2025 04 25
    20:40 19.4300 19.7100
    2025 04 25
    20:30 19.4300 19.7100
    2025 04 25
    20:20 19.4300 19.7100
    2025 04 25
    20:10 19.4300 19.7100
    2025 04 25
    20:00 19.4300 19.7100
    2025 04 25
    19:50 19.4300 19.7100
    2025 04 25
    19:40 19.4300 19.7100
    2025 04 25
    19:30 19.4300 19.7100
    2025 04 25
    19:20 19.4300 19.7100
    2025 04 25
    19:10 19.4300 19.7100
    2025 04 25
    19:00 19.4300 19.7100
    2025 04 25
    18:50 19.4300 19.7100
    2025 04 25
    18:40 19.4300 19.7100
    2025 04 25
    18:30 19.4300 19.7100
    2025 04 25
    18:20 19.4300 19.7100
    2025 04 25
    18:10 19.4300 19.7100
    2025 04 25
    18:00 19.4300 19.7100
    2025 04 25
    17:50 19.4300 19.7100
    2025 04 25
    17:40 19.4300 19.7100
    2025 04 25
    17:30 19.4300 19.7100
    2025 04 25
    17:20 19.4300 19.7100
    2025 04 25
    17:10 19.4300 19.7100
    2025 04 25
    17:00 19.4300 19.7100
    2025 04 25
    16:50 19.4300 19.7100
    2025 04 25
    16:40 19.4300 19.7100
    2025 04 25
    16:30 19.4300 19.7100
    2025 04 25
    16:20 19.4300 19.7100
    2025 04 25
    16:10 19.4300 19.7100
    2025 04 25
    16:00 19.4300 19.7100
    2025 04 25
    15:50 19.4300 19.7100
    2025 04 25
    15:40 19.4300 19.7100
    2025 04 25
    15:30 19.4300 19.7100
    2025 04 25
    15:20 19.4300 19.7100
    2025 04 25
    15:10 19.4300 19.7100
    2025 04 25
    15:00 19.4300 19.7100
    2025 04 25
    14:50 19.4300 19.7100
    2025 04 25
    14:40 19.4300 19.7100
    2025 04 25
    14:30 19.4300 19.7100
    2025 04 25
    14:20 19.4300 19.7100
    2025 04 25
    14:10 19.4300 19.7100
    2025 04 25
    14:00 19.4300 19.7100
    2025 04 25
    13:50 19.4300 19.7100
    2025 04 25
    13:40 19.4300 19.7100
    2025 04 25
    13:30 19.4300 19.7100
    2025 04 25
    13:20 19.4300 19.7100
    2025 04 25
    13:10 19.4300 19.7100
    2025 04 25
    13:00 19.4300 19.7100
    2025 04 25
    12:50 19.4300 19.7100
    2025 04 25
    12:40 19.4300 19.7100
    2025 04 25
    12:30 19.4300 19.7100
    2025 04 25
    12:20 19.4300 19.7100
    2025 04 25
    12:10 19.4300 19.7100
    2025 04 25
    12:00 19.4300 19.7100
    2025 04 25
    11:50 19.4300 19.7100
    2025 04 25
    11:40 19.4300 19.7100
    2025 04 25
    11:30 19.4300 19.7100
    2025 04 25
    11:20 19.4300 19.7100
    2025 04 25
    11:10 19.4300 19.7100
    2025 04 25
    11:00 19.4300 19.7100
    2025 04 25
    10:50 19.4300 19.7100
    2025 04 25
    10:40 19.4300 19.7100
    2025 04 25
    10:30 19.4300 19.7100
    2025 04 25
    10:20 19.4300 19.7100
    2025 04 25
    10:10 19.4300 19.7100
    2025 04 25
    10:00 19.4300 19.7100
    2025 04 25
    09:50 19.4400 19.7100
    2025 04 25
    09:40 19.4400 19.7100
    2025 04 25
    09:30 19.4000 19.8000
    2025 04 25
    09:20 19.4000 19.8000
    2025 04 25
    09:10 19.4700 19.7300
    2025 04 25
    09:00 19.4700 19.7300
    2025 04 25
    08:50 19.4700 19.7300
    2025 04 25
    08:40 19.4700 19.7300
    2025 04 25
    08:30 19.4700 19.7300
    2025 04 25
    08:20 19.4700 19.7300
    2025 04 25
    08:10 19.4700 19.7300
    2025 04 25
    08:00 19.4700 19.7300
    2025 04 25
    07:50 19.4700 19.7300
    2025 04 25
    07:40 19.4700 19.7300
    2025 04 25
    07:30 19.4700 19.7300
    2025 04 25
    07:20 19.4700 19.7300
    2025 04 25
    07:10 19.4700 19.7300
    2025 04 25
    07:00 19.4700 19.7300
    2025 04 25
    06:50 19.4700 19.7300
    2025 04 25
    06:40 19.4700 19.7300
    2025 04 25
    06:30 19.4700 19.7300
    2025 04 25
    06:20 19.4700 19.7300
    2025 04 25
    06:10 19.4700 19.7300
    2025 04 25
    06:00 19.4700 19.7300
    2025 04 25
    05:50 19.4700 19.7300
    2025 04 25
    05:40 19.4700 19.7300
    2025 04 25
    05:30 19.4700 19.7300
    2025 04 25
    05:20 19.4700 19.7300
    2025 04 25
    05:10 19.4700 19.7300
    2025 04 25
    05:00 19.4700 19.7300
    2025 04 25
    04:50 19.4700 19.7300
    2025 04 25
    04:40 19.4700 19.7300
    2025 04 25
    04:30 19.4700 19.7300
    2025 04 25
    04:20 19.4700 19.7300
    2025 04 25
    04:10 19.4700 19.7300
    2025 04 25
    04:00 19.4700 19.7300
    2025 04 25
    03:50 19.4700 19.7300
    2025 04 25
    03:40 19.4700 19.7300
    2025 04 25
    03:30 19.4700 19.7300
    2025 04 25
    03:20 19.4700 19.7300
    2025 04 25
    03:10 19.4700 19.7300
    2025 04 25
    03:00 19.4700 19.7300
    2025 04 25
    02:50 19.4700 19.7300
    2025 04 25
    02:40 19.4700 19.7300
    2025 04 25
    02:30 19.4700 19.7300
    2025 04 25
    02:20 19.4700 19.7300
    2025 04 25
    02:10 19.4700 19.7300
    2025 04 25
    02:00 19.4700 19.7300
    2025 04 25
    01:50 19.4700 19.7300
    2025 04 25
    01:40 19.4700 19.7300
    2025 04 25
    01:30 19.4700 19.7300
    2025 04 25
    01:20 19.4700 19.7300
    2025 04 25
    01:10 19.4700 19.7300
    2025 04 25
    01:00 19.4700 19.7300
    2025 04 25
    00:50 19.4700 19.7300
    2025 04 25
    00:40 19.4700 19.7300
    2025 04 25
    00:30 19.4700 19.7300
    2025 04 25
    00:20 19.4700 19.7300
    2025 04 25
    00:10 19.4700 19.7300
    2025 04 25
    00:00 19.4700 19.7300
    2025 04 24
    23:50 19.4700 19.7300
    2025 04 24
    23:40 19.4700 19.7300
    2025 04 24
    23:30 19.4700 19.7300
    2025 04 24
    23:20 19.4700 19.7300
    2025 04 24
    23:10 19.4700 19.7300
    2025 04 24
    23:00 19.4700 19.7300
    2025 04 24
    22:50 19.4700 19.7300
    2025 04 24
    22:40 19.4700 19.7300
    2025 04 24
    22:30 19.4700 19.7300
    2025 04 24
    22:20 19.4700 19.7300
    2025 04 24
    22:10 19.4700 19.7300
    2025 04 24
    22:00 19.4700 19.7300
    2025 04 24
    21:50 19.4700 19.7300
    2025 04 24
    21:40 19.4700 19.7300
    2025 04 24
    21:30 19.4700 19.7300
    2025 04 24
    21:20 19.4700 19.7300
    2025 04 24
    21:10 19.4700 19.7300
    2025 04 24
    21:00 19.4700 19.7300
    2025 04 24
    20:50 19.4700 19.7300
    2025 04 24
    20:40 19.4700 19.7300
    2025 04 24
    20:30 19.4700 19.7300
    2025 04 24
    20:20 19.4700 19.7300
    2025 04 24
    20:10 19.4700 19.7300
    2025 04 24
    20:00 19.4700 19.7300
    2025 04 24
    19:50 19.4700 19.7300
    2025 04 24
    19:40 19.4700 19.7300
    2025 04 24
    19:30 19.4700 19.7300
    2025 04 24
    19:20 19.4700 19.7300
    2025 04 24
    19:10 19.4700 19.7300
    2025 04 24
    19:00 19.4700 19.7300
    2025 04 24
    18:50 19.4700 19.7300
    2025 04 24
    18:40 19.4700 19.7300
    2025 04 24
    18:30 19.4700 19.7300
    2025 04 24
    18:20 19.4700 19.7300
    2025 04 24
    18:10 19.4700 19.7300
    2025 04 24
    18:00 19.4700 19.7300
    2025 04 24
    17:50 19.4700 19.7300
    2025 04 24
    17:40 19.4700 19.7300
    2025 04 24
    17:30 19.4700 19.7300
    2025 04 24
    17:20 19.4700 19.7300
    2025 04 24
    17:10 19.4700 19.7300
    2025 04 24
    17:00 19.4700 19.7300
    2025 04 24
    16:50 19.4700 19.7300
    2025 04 24
    16:40 19.4700 19.7300
    2025 04 24
    16:30 19.4700 19.7300
    2025 04 24
    16:20 19.4700 19.7300
    2025 04 24
    16:10 19.4700 19.7300
    2025 04 24
    16:00 19.4700 19.7300
    2025 04 24
    15:50 19.4700 19.7300
    2025 04 24
    15:40 19.4700 19.7300
    2025 04 24
    15:30 19.4700 19.7300
    2025 04 24
    15:20 19.4700 19.7300
    2025 04 24
    15:10 19.4700 19.7300
    2025 04 24
    15:00 19.4700 19.7300
    2025 04 24
    14:50 19.4700 19.7300
    2025 04 24
    14:40 19.4700 19.7300
    2025 04 24
    14:30 19.4700 19.7300
    2025 04 24
    14:20 19.4700 19.7300
    2025 04 24
    14:10 19.4700 19.7300
    2025 04 24
    14:00 19.4700 19.7300
    2025 04 24
    13:50 19.4700 19.7300
    2025 04 24
    13:40 19.4700 19.7300
    2025 04 24
    13:30 19.4700 19.7300
    2025 04 24
    13:20 19.4700 19.7300
    2025 04 24
    13:10 19.4700 19.7300
    2025 04 24
    13:00 19.4700 19.7300
    2025 04 24
    12:50 19.4700 19.7300
    2025 04 24
    12:40 19.4700 19.7300
    2025 04 24
    12:30 19.4700 19.7300
    2025 04 24
    12:20 19.4700 19.7300
    2025 04 24
    12:10 19.4700 19.7300
    2025 04 24
    12:00 19.4700 19.7300
    2025 04 24
    11:50 19.4700 19.7300
    2025 04 24
    11:40 19.4700 19.7300
    2025 04 24
    11:30 19.4700 19.7300
    2025 04 24
    11:20 19.4700 19.7300
    2025 04 24
    11:10 19.4700 19.7300
    2025 04 24
    11:00 19.4700 19.7300
    2025 04 24
    10:50 19.4700 19.7300
    2025 04 24
    10:40 19.4700 19.7300
    2025 04 24
    10:30 19.4700 19.7300
    2025 04 24
    10:20 19.4700 19.7300
    2025 04 24
    10:10 19.4700 19.7300
    2025 04 24
    10:00 19.4700 19.7300
    2025 04 24
    09:50 19.4700 19.7300
    2025 04 24
    09:40 19.4700 19.7300
    2025 04 24
    09:30 19.4000 19.8000
    2025 04 24
    09:20 19.4000 19.8000
    2025 04 24
    09:10 19.5200 19.7500
    2025 04 24
    09:00 19.5200 19.7500
    2025 04 24
    08:50 19.5200 19.7500
    2025 04 24
    08:40 19.5200 19.7500
    2025 04 24
    08:30 19.5200 19.7500
    2025 04 24
    08:20 19.5200 19.7500
    2025 04 24
    08:10 19.5200 19.7500
    2025 04 24
    08:00 19.5200 19.7500
    2025 04 24
    07:50 19.5200 19.7500
    2025 04 24
    07:40 19.5200 19.7500
    2025 04 24
    07:30 19.5200 19.7500
    2025 04 24
    07:20 19.5200 19.7500
    2025 04 24
    07:10 19.5200 19.7500
    2025 04 24
    07:00 19.5200 19.7500
    2025 04 24
    06:50 19.5200 19.7500
    2025 04 24
    06:40 19.5200 19.7500
    2025 04 24
    06:30 19.5200 19.7500
    2025 04 24
    06:20 19.5200 19.7500
    2025 04 24
    06:10 19.5200 19.7500
    2025 04 24
    06:00 19.5200 19.7500
    2025 04 24
    05:50 19.5200 19.7500
    2025 04 24
    05:40 19.5200 19.7500
    2025 04 24
    05:30 19.5200 19.7500
    2025 04 24
    05:20 19.5200 19.7500
    2025 04 24
    05:10 19.5200 19.7500
    2025 04 24
    05:00 19.5200 19.7500
    2025 04 24
    04:50 19.5200 19.7500
    2025 04 24
    04:40 19.5200 19.7500
    2025 04 24
    04:30 19.5200 19.7500
    2025 04 24
    04:20 19.5200 19.7500
    2025 04 24
    04:10 19.5200 19.7500
    2025 04 24
    04:00 19.5200 19.7500
    2025 04 24
    03:50 19.5200 19.7500
    2025 04 24
    03:40 19.5200 19.7500
    2025 04 24
    03:30 19.5200 19.7500
    2025 04 24
    03:20 19.5200 19.7500
    2025 04 24
    03:10 19.5200 19.7500
    2025 04 24
    03:00 19.5200 19.7500
    2025 04 24
    02:50 19.5200 19.7500
    2025 04 24
    02:40 19.5200 19.7500
    2025 04 24
    02:30 19.5200 19.7500
    2025 04 24
    02:20 19.5200 19.7500
    2025 04 24
    02:10 19.5200 19.7500
    2025 04 24
    02:00 19.5200 19.7500
    2025 04 24
    01:50 19.5200 19.7500
    2025 04 24
    01:40 19.5200 19.7500
    2025 04 24
    01:30 19.5200 19.7500
    2025 04 24
    01:20 19.5200 19.7500
    2025 04 24
    01:10 19.5200 19.7500
    2025 04 24
    01:00 19.5200 19.7500
    2025 04 24
    00:50 19.5200 19.7500
    2025 04 24
    00:40 19.5200 19.7500
    2025 04 24
    00:30 19.5200 19.7500
    2025 04 24
    00:20 19.5200 19.7500
    2025 04 24
    00:10 19.5200 19.7500
    2025 04 24
    00:00 19.5200 19.7500
    2025 04 23
    23:50 19.5200 19.7500
    2025 04 23
    23:40 19.5200 19.7500
    2025 04 23
    23:30 19.5200 19.7500
    2025 04 23
    23:20 19.5200 19.7500
    2025 04 23
    23:10 19.5200 19.7500
    2025 04 23
    23:00 19.5200 19.7500
    2025 04 23
    22:50 19.5200 19.7500
    2025 04 23
    22:40 19.5200 19.7500
    2025 04 23
    22:30 19.5200 19.7500
    2025 04 23
    22:20 19.5200 19.7500
    2025 04 23
    22:10 19.5200 19.7500
    2025 04 23
    22:00 19.5200 19.7500
    2025 04 23
    21:50 19.5200 19.7500
    2025 04 23
    21:40 19.5200 19.7500
    2025 04 23
    21:30 19.5200 19.7500
    2025 04 23
    21:20 19.5200 19.7500
    2025 04 23
    21:10 19.5200 19.7500
    2025 04 23
    21:00 19.5200 19.7500
    2025 04 23
    20:50 19.5200 19.7500
    2025 04 23
    20:40 19.5200 19.7500
    2025 04 23
    20:30 19.5200 19.7500
    2025 04 23
    20:20 19.5200 19.7500
    2025 04 23
    20:10 19.5200 19.7500
    2025 04 23
    20:00 19.5200 19.7500
    2025 04 23
    19:50 19.5200 19.7500
    2025 04 23
    19:40 19.5200 19.7500
    2025 04 23
    19:30 19.5200 19.7500
    2025 04 23
    19:20 19.5200 19.7500
    2025 04 23
    19:10 19.5200 19.7500
    2025 04 23
    19:00 19.5200 19.7500
    2025 04 23
    18:50 19.5200 19.7500
    2025 04 23
    18:40 19.5200 19.7500
    2025 04 23
    18:30 19.5200 19.7500
    2025 04 23
    18:20 19.5200 19.7500
    2025 04 23
    18:10 19.5200 19.7500
    2025 04 23
    18:00 19.5200 19.7500
    2025 04 23
    17:50 19.5200 19.7500
    2025 04 23
    17:40 19.5200 19.7500
    2025 04 23
    17:30 19.5200 19.7500
    2025 04 23
    17:20 19.5200 19.7500
    2025 04 23
    17:10 19.5200 19.7500
    2025 04 23
    17:00 19.5200 19.7500
    2025 04 23
    16:50 19.5200 19.7500
    2025 04 23
    16:40 19.5200 19.7500
    2025 04 23
    16:30 19.5200 19.7500
    2025 04 23
    16:20 19.5200 19.7500
    2025 04 23
    16:10 19.5200 19.7500
    2025 04 23
    16:00 19.5200 19.7500
    2025 04 23
    15:50 19.5200 19.7500
    2025 04 23
    15:40 19.5200 19.7500
    2025 04 23
    15:30 19.5200 19.7500
    2025 04 23
    15:20 19.5200 19.7500
    2025 04 23
    15:10 19.5200 19.7500
    2025 04 23
    15:00 19.5200 19.7500
    2025 04 23
    14:50 19.5200 19.7500
    2025 04 23
    14:40 19.5200 19.7500
    2025 04 23
    14:30 19.5200 19.7500
    2025 04 23
    14:20 19.5200 19.7500
    2025 04 23
    14:10 19.5200 19.7500
    2025 04 23
    14:00 19.5200 19.7500
    2025 04 23
    13:50 19.5200 19.7500
    2025 04 23
    13:40 19.5200 19.7500
    2025 04 23
    13:30 19.5200 19.7500
    2025 04 23
    13:20 19.5200 19.7500
    2025 04 23
    13:10 19.5200 19.7500
    2025 04 23
    13:00 19.5200 19.7500
    2025 04 23
    12:50 19.5200 19.7500
    2025 04 23
    12:40 19.5200 19.7500
    2025 04 23
    12:30 19.5200 19.7500
    2025 04 23
    12:20 19.5200 19.7500
    2025 04 23
    12:10 19.5200 19.7500
    2025 04 23
    12:00 19.5200 19.7500
    2025 04 23
    11:50 19.5200 19.7500
    2025 04 23
    11:40 19.5200 19.7500
    2025 04 23
    11:30 19.5200 19.7500
    2025 04 23
    11:20 19.5200 19.7500
    2025 04 23
    11:10 19.5200 19.7500
    2025 04 23
    11:00 19.5200 19.7500
    2025 04 23
    10:50 19.5200 19.7500
    2025 04 23
    10:40 19.5200 19.7500
    2025 04 23
    10:30 19.5200 19.7500
    2025 04 23
    10:20 19.5200 19.7500
    2025 04 23
    10:10 19.5200 19.7500
    2025 04 23
    10:00 19.5200 19.7500
    2025 04 23
    09:50 19.5200 19.7500
    2025 04 23
    09:40 19.5200 19.7500
    2025 04 23
    09:30 19.5200 19.7500
    2025 04 23
    09:20 19.4000 19.8500
    2025 04 23
    09:10 19.5300 19.7800
    2025 04 23
    09:00 19.5300 19.7800
    2025 04 23
    08:50 19.5300 19.7800
    2025 04 23
    08:40 19.5300 19.7800
    2025 04 23
    08:30 19.5300 19.7800
    2025 04 23
    08:20 19.5300 19.7800
    2025 04 23
    08:10 19.5300 19.7800
    2025 04 23
    08:00 19.5300 19.7800
    2025 04 23
    07:50 19.5300 19.7800
    2025 04 23
    07:40 19.5300 19.7800
    2025 04 23
    07:30 19.5300 19.7800
    2025 04 23
    07:20 19.5300 19.7800
    2025 04 23
    07:10 19.5300 19.7800
    2025 04 23
    07:00 19.5300 19.7800
    2025 04 23
    06:50 19.5300 19.7800
    2025 04 23
    06:40 19.5300 19.7800
    2025 04 23
    06:30 19.5300 19.7800
    2025 04 23
    06:20 19.5300 19.7800
    2025 04 23
    06:10 19.5300 19.7800
    2025 04 23
    06:00 19.5300 19.7800
    2025 04 23
    05:50 19.5300 19.7800
    2025 04 23
    05:40 19.5300 19.7800
    2025 04 23
    05:30 19.5300 19.7800
    2025 04 23
    05:20 19.5300 19.7800
    2025 04 23
    05:10 19.5300 19.7800
    2025 04 23
    05:00 19.5300 19.7800
    2025 04 23
    04:50 19.5300 19.7800
    2025 04 23
    04:40 19.5300 19.7800
    2025 04 23
    04:30 19.5300 19.7800
    2025 04 23
    04:20 19.5300 19.7800
    2025 04 23
    04:10 19.5300 19.7800
    2025 04 23
    04:00 19.5300 19.7800
    2025 04 23
    03:50 19.5300 19.7800
    2025 04 23
    03:40 19.5300 19.7800
    2025 04 23
    03:30 19.5300 19.7800
    2025 04 23
    03:20 19.5300 19.7800
    2025 04 23
    03:10 19.5300 19.7800
    2025 04 23
    03:00 19.5300 19.7800
    2025 04 23
    02:50 19.5300 19.7800
    2025 04 23
    02:40 19.5300 19.7800
    2025 04 23
    02:30 19.5300 19.7800
    2025 04 23
    02:20 19.5300 19.7800
    2025 04 23
    02:10 19.5300 19.7800
    2025 04 23
    02:00 19.5300 19.7800
    2025 04 23
    01:50 19.5300 19.7800
    2025 04 23
    01:40 19.5300 19.7800
    2025 04 23
    01:30 19.5300 19.7800
    2025 04 23
    01:20 19.5300 19.7800
    2025 04 23
    01:10 19.5300 19.7800
    2025 04 23
    01:00 19.5300 19.7800
    2025 04 23
    00:50 19.5300 19.7800
    2025 04 23
    00:40 19.5300 19.7800
    2025 04 23
    00:30 19.5300 19.7800
    2025 04 23
    00:20 19.5300 19.7800
    2025 04 23
    00:10 19.5300 19.7800
    2025 04 23
    00:00 19.5300 19.7800
    2025 04 22
    23:50 19.5300 19.7800
    2025 04 22
    23:40 19.5300 19.7800
    2025 04 22
    23:30 19.5300 19.7800
    2025 04 22
    23:20 19.5300 19.7800
    2025 04 22
    23:10 19.5300 19.7800
    2025 04 22
    23:00 19.5300 19.7800
    2025 04 22
    22:50 19.5300 19.7800
    2025 04 22
    22:40 19.5300 19.7800
    2025 04 22
    22:30 19.5300 19.7800
    2025 04 22
    22:20 19.5300 19.7800
    2025 04 22
    22:10 19.5300 19.7800
    2025 04 22
    22:00 19.5300 19.7800
    2025 04 22
    21:50 19.5300 19.7800
    2025 04 22
    21:40 19.5300 19.7800
    2025 04 22
    21:30 19.5300 19.7800
    2025 04 22
    21:20 19.5300 19.7800
    2025 04 22
    21:10 19.5300 19.7800
    2025 04 22
    21:00 19.5300 19.7800
    2025 04 22
    20:50 19.5300 19.7800
    2025 04 22
    20:40 19.5300 19.7800
    2025 04 22
    20:30 19.5300 19.7800
    2025 04 22
    20:20 19.5300 19.7800
    2025 04 22
    20:10 19.5300 19.7800
    2025 04 22
    20:00 19.5300 19.7800
    2025 04 22
    19:50 19.5300 19.7800
    2025 04 22
    19:40 19.5300 19.7800
    2025 04 22
    19:30 19.5300 19.7800
    2025 04 22
    19:20 19.5300 19.7800
    2025 04 22
    19:10 19.5300 19.7800
    2025 04 22
    19:00 19.5300 19.7800
    2025 04 22
    18:50 19.5300 19.7800
    2025 04 22
    18:40 19.5300 19.7800
    2025 04 22
    18:30 19.5300 19.7800
    2025 04 22
    18:20 19.5300 19.7800
    2025 04 22
    18:10 19.5300 19.7800
    2025 04 22
    18:00 19.5300 19.7800
    2025 04 22
    17:50 19.5300 19.7800
    2025 04 22
    17:40 19.5300 19.7800
    2025 04 22
    17:30 19.5300 19.7800
    2025 04 22
    17:20 19.5300 19.7800
    2025 04 22
    17:10 19.5300 19.7800
    2025 04 22
    17:00 19.5300 19.7800
    2025 04 22
    16:50 19.5300 19.7800
    2025 04 22
    16:40 19.5300 19.7800
    2025 04 22
    16:30 19.5300 19.7800
    2025 04 22
    16:20 19.5300 19.7800
    2025 04 22
    16:10 19.5300 19.7800
    2025 04 22
    16:00 19.5300 19.7800
    2025 04 22
    15:50 19.5300 19.7800
    2025 04 22
    15:40 19.5300 19.7800
    2025 04 22
    15:30 19.5300 19.7800
    2025 04 22
    15:20 19.5300 19.7800
    2025 04 22
    15:10 19.5300 19.7800
    2025 04 22
    15:00 19.5300 19.7800
    2025 04 22
    14:50 19.5300 19.7800
    2025 04 22
    14:40 19.5300 19.7800
    2025 04 22
    14:30 19.5300 19.7800
    2025 04 22
    14:20 19.5300 19.7800
    2025 04 22
    14:10 19.5300 19.7800
    2025 04 22
    14:00 19.5300 19.7800
    2025 04 22
    13:50 19.5300 19.7800
    2025 04 22
    13:40 19.5300 19.7800
    2025 04 22
    13:30 19.5300 19.7800
    2025 04 22
    13:20 19.5300 19.7800
    2025 04 22
    13:10 19.5300 19.7800
    2025 04 22
    13:00 19.5300 19.7800
    2025 04 22
    12:50 19.5300 19.7800
    2025 04 22
    12:40 19.5300 19.7800
    2025 04 22
    12:30 19.5300 19.7800
    2025 04 22
    12:20 19.5300 19.7800
    2025 04 22
    12:10 19.5300 19.7800
    2025 04 22
    12:00 19.5400 19.7800
    2025 04 22
    11:50 19.5400 19.7800
    2025 04 22
    11:40 19.5400 19.7800
    2025 04 22
    11:30 19.5400 19.7800
    2025 04 22
    11:20 19.5400 19.7800
    2025 04 22
    11:10 19.5400 19.7800
    2025 04 22
    11:00 19.5400 19.7800
    2025 04 22
    10:50 19.5400 19.7800
    2025 04 22
    10:40 19.5400 19.7800
    2025 04 22
    10:30 19.5400 19.7800
    2025 04 22
    10:20 19.5400 19.7800
    2025 04 22
    10:10 19.5400 19.7800
    2025 04 22
    10:00 19.5400 19.7800
    2025 04 22
    09:50 19.5400 19.7800
    2025 04 22
    09:40 19.5400 19.7800
    2025 04 22
    09:30 19.5400 19.7800
    2025 04 22
    09:20 19.4000 19.8500
  • Date
    Hour
    Buy
    Sale
    2025 04 26
    18:10 19.6123 19.6123
    2025 04 26
    18:00 19.6123 19.6123
    2025 04 26
    17:50 19.6123 19.6123
    2025 04 26
    17:40 19.6123 19.6123
    2025 04 26
    17:30 19.6123 19.6123
    2025 04 26
    17:20 19.6123 19.6123
    2025 04 26
    17:10 19.6123 19.6123
    2025 04 26
    17:00 19.6123 19.6123
    2025 04 26
    16:50 19.6123 19.6123
    2025 04 26
    16:40 19.6123 19.6123
    2025 04 26
    16:30 19.6123 19.6123
    2025 04 26
    16:20 19.6123 19.6123
    2025 04 26
    16:10 19.6123 19.6123
    2025 04 26
    16:00 19.6123 19.6123
    2025 04 26
    15:50 19.6123 19.6123
    2025 04 26
    15:40 19.6123 19.6123
    2025 04 26
    15:30 19.6123 19.6123
    2025 04 26
    15:20 19.6123 19.6123
    2025 04 26
    15:10 19.6123 19.6123
    2025 04 26
    15:00 19.6123 19.6123
    2025 04 26
    14:50 19.6123 19.6123
    2025 04 26
    14:40 19.6123 19.6123
    2025 04 26
    14:30 19.6123 19.6123
    2025 04 26
    14:20 19.6123 19.6123
    2025 04 26
    14:10 19.6123 19.6123
    2025 04 26
    14:00 19.6123 19.6123
    2025 04 26
    13:50 19.6123 19.6123
    2025 04 26
    13:40 19.6123 19.6123
    2025 04 26
    13:30 19.6123 19.6123
    2025 04 26
    13:20 19.6123 19.6123
    2025 04 26
    13:10 19.6123 19.6123
    2025 04 26
    13:00 19.6123 19.6123
    2025 04 26
    12:50 19.6123 19.6123
    2025 04 26
    12:40 19.6123 19.6123
    2025 04 26
    12:30 19.6123 19.6123
    2025 04 26
    12:20 19.6123 19.6123
    2025 04 26
    12:10 19.6123 19.6123
    2025 04 26
    12:00 19.6123 19.6123
    2025 04 26
    11:50 19.6123 19.6123
    2025 04 26
    11:40 19.6123 19.6123
    2025 04 26
    11:30 19.6123 19.6123
    2025 04 26
    11:20 19.6123 19.6123
    2025 04 26
    11:10 19.6123 19.6123
    2025 04 26
    11:00 19.6123 19.6123
    2025 04 26
    10:50 19.6123 19.6123
    2025 04 26
    10:40 19.6123 19.6123
    2025 04 26
    10:30 19.6123 19.6123
    2025 04 26
    10:20 19.6123 19.6123
    2025 04 26
    10:10 19.6123 19.6123
    2025 04 26
    10:00 19.6123 19.6123
    2025 04 26
    09:50 19.6123 19.6123
    2025 04 26
    09:40 19.6123 19.6123
    2025 04 26
    09:30 19.6123 19.6123
    2025 04 26
    09:20 19.6123 19.6123
    2025 04 26
    09:10 19.6123 19.6123
    2025 04 26
    09:00 19.6123 19.6123
    2025 04 26
    08:50 19.6123 19.6123
    2025 04 26
    08:40 19.6123 19.6123
    2025 04 26
    08:30 19.6123 19.6123
    2025 04 26
    08:20 19.6123 19.6123
    2025 04 26
    08:10 19.6123 19.6123
    2025 04 26
    08:00 19.6123 19.6123
    2025 04 26
    07:50 19.6123 19.6123
    2025 04 26
    07:40 19.6123 19.6123
    2025 04 26
    07:30 19.6123 19.6123
    2025 04 26
    07:20 19.6123 19.6123
    2025 04 26
    07:10 19.6123 19.6123
    2025 04 26
    07:00 19.6123 19.6123
    2025 04 26
    06:50 19.6123 19.6123
    2025 04 26
    06:40 19.6123 19.6123
    2025 04 26
    06:30 19.6123 19.6123
    2025 04 26
    06:20 19.6123 19.6123
    2025 04 26
    06:10 19.6123 19.6123
    2025 04 26
    06:00 19.6123 19.6123
    2025 04 26
    05:50 19.6123 19.6123
    2025 04 26
    05:40 19.6123 19.6123
    2025 04 26
    05:30 19.6123 19.6123
    2025 04 26
    05:20 19.6123 19.6123
    2025 04 26
    05:10 19.6123 19.6123
    2025 04 26
    05:00 19.6123 19.6123
    2025 04 26
    04:50 19.6123 19.6123
    2025 04 26
    04:40 19.6123 19.6123
    2025 04 26
    04:30 19.6123 19.6123
    2025 04 26
    04:20 19.6123 19.6123
    2025 04 26
    04:10 19.6123 19.6123
    2025 04 26
    04:00 19.6123 19.6123
    2025 04 26
    03:50 19.6123 19.6123
    2025 04 26
    03:40 19.6123 19.6123
    2025 04 26
    03:30 19.6123 19.6123
    2025 04 26
    03:20 19.6123 19.6123
    2025 04 26
    03:10 19.6123 19.6123
    2025 04 26
    03:00 19.6123 19.6123
    2025 04 26
    02:50 19.6123 19.6123
    2025 04 26
    02:40 19.6123 19.6123
    2025 04 26
    02:30 19.6123 19.6123
    2025 04 26
    02:20 19.6123 19.6123
    2025 04 26
    02:10 19.6123 19.6123
    2025 04 26
    02:00 19.6123 19.6123
    2025 04 26
    01:50 19.6123 19.6123
    2025 04 26
    01:40 19.6123 19.6123
    2025 04 26
    01:30 19.6123 19.6123
    2025 04 26
    01:20 19.6123 19.6123
    2025 04 26
    01:10 19.6123 19.6123
    2025 04 26
    01:00 19.6123 19.6123
    2025 04 26
    00:50 19.6123 19.6123
    2025 04 26
    00:40 19.6123 19.6123
    2025 04 26
    00:30 19.6123 19.6123
    2025 04 26
    00:20 19.6123 19.6123
    2025 04 26
    00:10 19.6123 19.6123
    2025 04 26
    00:00 19.6123 19.6123
    2025 04 25
    23:50 19.6123 19.6123
    2025 04 25
    23:40 19.6123 19.6123
    2025 04 25
    23:30 19.6123 19.6123
    2025 04 25
    23:20 19.6123 19.6123
    2025 04 25
    23:10 19.6123 19.6123
    2025 04 25
    23:00 19.6123 19.6123
    2025 04 25
    22:50 19.6123 19.6123
    2025 04 25
    22:40 19.6123 19.6123
    2025 04 25
    22:30 19.6123 19.6123
    2025 04 25
    22:20 19.6123 19.6123
    2025 04 25
    22:10 19.6123 19.6123
    2025 04 25
    22:00 19.6123 19.6123
    2025 04 25
    21:50 19.6123 19.6123
    2025 04 25
    21:40 19.6123 19.6123
    2025 04 25
    21:30 19.6123 19.6123
    2025 04 25
    21:20 19.6123 19.6123
    2025 04 25
    21:10 19.6123 19.6123
    2025 04 25
    21:00 19.6123 19.6123
    2025 04 25
    20:50 19.6123 19.6123
    2025 04 25
    20:40 19.6123 19.6123
    2025 04 25
    20:30 19.6123 19.6123
    2025 04 25
    20:20 19.6123 19.6123
    2025 04 25
    20:10 19.6123 19.6123
    2025 04 25
    20:00 19.6123 19.6123
    2025 04 25
    19:50 19.6123 19.6123
    2025 04 25
    19:40 19.6123 19.6123
    2025 04 25
    19:30 19.6123 19.6123
    2025 04 25
    19:20 19.6123 19.6123
    2025 04 25
    19:10 19.6123 19.6123
    2025 04 25
    19:00 19.6123 19.6123
    2025 04 25
    18:50 19.6123 19.6123
    2025 04 25
    18:40 19.6123 19.6123
    2025 04 25
    18:30 19.6123 19.6123
    2025 04 25
    18:20 19.6123 19.6123
    2025 04 25
    18:10 19.6123 19.6123
    2025 04 25
    18:00 19.6123 19.6123
    2025 04 25
    17:50 19.6123 19.6123
    2025 04 25
    17:40 19.6123 19.6123
    2025 04 25
    17:30 19.6123 19.6123
    2025 04 25
    17:20 19.6123 19.6123
    2025 04 25
    17:10 19.6123 19.6123
    2025 04 25
    17:00 19.6123 19.6123
    2025 04 25
    16:50 19.6123 19.6123
    2025 04 25
    16:40 19.6123 19.6123
    2025 04 25
    16:30 19.6123 19.6123
    2025 04 25
    16:20 19.6123 19.6123
    2025 04 25
    16:10 19.6123 19.6123
    2025 04 25
    16:00 19.6123 19.6123
    2025 04 25
    15:50 19.6123 19.6123
    2025 04 25
    15:40 19.6123 19.6123
    2025 04 25
    15:30 19.6123 19.6123
    2025 04 25
    15:20 19.6123 19.6123
    2025 04 25
    15:10 19.6123 19.6123
    2025 04 25
    15:00 19.6123 19.6123
    2025 04 25
    14:50 19.6123 19.6123
    2025 04 25
    14:40 19.6123 19.6123
    2025 04 25
    14:30 19.6123 19.6123
    2025 04 25
    14:20 19.6123 19.6123
    2025 04 25
    14:10 19.6123 19.6123
    2025 04 25
    14:00 19.6123 19.6123
    2025 04 25
    13:50 19.6123 19.6123
    2025 04 25
    13:40 19.6123 19.6123
    2025 04 25
    13:30 19.6123 19.6123
    2025 04 25
    13:20 19.6123 19.6123
    2025 04 25
    13:10 19.6123 19.6123
    2025 04 25
    13:00 19.6123 19.6123
    2025 04 25
    12:50 19.6123 19.6123
    2025 04 25
    12:40 19.6123 19.6123
    2025 04 25
    12:30 19.6123 19.6123
    2025 04 25
    12:20 19.6123 19.6123
    2025 04 25
    12:10 19.6123 19.6123
    2025 04 25
    12:00 19.6123 19.6123
    2025 04 25
    11:50 19.6123 19.6123
    2025 04 25
    11:40 19.6123 19.6123
    2025 04 25
    11:30 19.6123 19.6123
    2025 04 25
    11:20 19.6123 19.6123
    2025 04 25
    11:10 19.6123 19.6123
    2025 04 25
    11:00 19.6123 19.6123
    2025 04 25
    10:50 19.6123 19.6123
    2025 04 25
    10:40 19.6123 19.6123
    2025 04 25
    10:30 19.6123 19.6123
    2025 04 25
    10:20 19.6123 19.6123
    2025 04 25
    10:10 19.6123 19.6123
    2025 04 25
    10:00 19.6123 19.6123
    2025 04 25
    09:50 19.6123 19.6123
    2025 04 25
    09:40 19.6123 19.6123
    2025 04 25
    09:30 19.6123 19.6123
    2025 04 25
    09:20 19.6123 19.6123
    2025 04 25
    09:10 19.6273 19.6273
    2025 04 25
    09:00 19.6273 19.6273
    2025 04 25
    08:50 19.6273 19.6273
    2025 04 25
    08:40 19.6273 19.6273
    2025 04 25
    08:30 19.6273 19.6273
    2025 04 25
    08:20 19.6273 19.6273
    2025 04 25
    08:10 19.6273 19.6273
    2025 04 25
    08:00 19.6273 19.6273
    2025 04 25
    07:50 19.6273 19.6273
    2025 04 25
    07:40 19.6273 19.6273
    2025 04 25
    07:30 19.6273 19.6273
    2025 04 25
    07:20 19.6273 19.6273
    2025 04 25
    07:10 19.6273 19.6273
    2025 04 25
    07:00 19.6273 19.6273
    2025 04 25
    06:50 19.6273 19.6273
    2025 04 25
    06:40 19.6273 19.6273
    2025 04 25
    06:30 19.6273 19.6273
    2025 04 25
    06:20 19.6273 19.6273
    2025 04 25
    06:10 19.6273 19.6273
    2025 04 25
    06:00 19.6273 19.6273
    2025 04 25
    05:50 19.6273 19.6273
    2025 04 25
    05:40 19.6273 19.6273
    2025 04 25
    05:30 19.6273 19.6273
    2025 04 25
    05:20 19.6273 19.6273
    2025 04 25
    05:10 19.6273 19.6273
    2025 04 25
    05:00 19.6273 19.6273
    2025 04 25
    04:50 19.6273 19.6273
    2025 04 25
    04:40 19.6273 19.6273
    2025 04 25
    04:30 19.6273 19.6273
    2025 04 25
    04:20 19.6273 19.6273
    2025 04 25
    04:10 19.6273 19.6273
    2025 04 25
    04:00 19.6273 19.6273
    2025 04 25
    03:50 19.6273 19.6273
    2025 04 25
    03:40 19.6273 19.6273
    2025 04 25
    03:30 19.6273 19.6273
    2025 04 25
    03:20 19.6273 19.6273
    2025 04 25
    03:10 19.6273 19.6273
    2025 04 25
    03:00 19.6273 19.6273
    2025 04 25
    02:50 19.6273 19.6273
    2025 04 25
    02:40 19.6273 19.6273
    2025 04 25
    02:30 19.6273 19.6273
    2025 04 25
    02:20 19.6273 19.6273
    2025 04 25
    02:10 19.6273 19.6273
    2025 04 25
    02:00 19.6273 19.6273
    2025 04 25
    01:50 19.6273 19.6273
    2025 04 25
    01:40 19.6273 19.6273
    2025 04 25
    01:30 19.6273 19.6273
    2025 04 25
    01:20 19.6273 19.6273
    2025 04 25
    01:10 19.6273 19.6273
    2025 04 25
    01:00 19.6273 19.6273
    2025 04 25
    00:50 19.6273 19.6273
    2025 04 25
    00:40 19.6273 19.6273
    2025 04 25
    00:30 19.6273 19.6273
    2025 04 25
    00:20 19.6273 19.6273
    2025 04 25
    00:10 19.6273 19.6273
    2025 04 25
    00:00 19.6273 19.6273
    2025 04 24
    23:50 19.6273 19.6273
    2025 04 24
    23:40 19.6273 19.6273
    2025 04 24
    23:30 19.6273 19.6273
    2025 04 24
    23:20 19.6273 19.6273
    2025 04 24
    23:10 19.6273 19.6273
    2025 04 24
    23:00 19.6273 19.6273
    2025 04 24
    22:50 19.6273 19.6273
    2025 04 24
    22:40 19.6273 19.6273
    2025 04 24
    22:30 19.6273 19.6273
    2025 04 24
    22:20 19.6273 19.6273
    2025 04 24
    22:10 19.6273 19.6273
    2025 04 24
    22:00 19.6273 19.6273
    2025 04 24
    21:50 19.6273 19.6273
    2025 04 24
    21:40 19.6273 19.6273
    2025 04 24
    21:30 19.6273 19.6273
    2025 04 24
    21:20 19.6273 19.6273
    2025 04 24
    21:10 19.6273 19.6273
    2025 04 24
    21:00 19.6273 19.6273
    2025 04 24
    20:50 19.6273 19.6273
    2025 04 24
    20:40 19.6273 19.6273
    2025 04 24
    20:30 19.6273 19.6273
    2025 04 24
    20:20 19.6273 19.6273
    2025 04 24
    20:10 19.6273 19.6273
    2025 04 24
    20:00 19.6273 19.6273
    2025 04 24
    19:50 19.6273 19.6273
    2025 04 24
    19:40 19.6273 19.6273
    2025 04 24
    19:30 19.6273 19.6273
    2025 04 24
    19:20 19.6273 19.6273
    2025 04 24
    19:10 19.6273 19.6273
    2025 04 24
    19:00 19.6273 19.6273
    2025 04 24
    18:50 19.6273 19.6273
    2025 04 24
    18:40 19.6273 19.6273
    2025 04 24
    18:30 19.6273 19.6273
    2025 04 24
    18:20 19.6273 19.6273
    2025 04 24
    18:10 19.6273 19.6273
    2025 04 24
    18:00 19.6273 19.6273
    2025 04 24
    17:50 19.6273 19.6273
    2025 04 24
    17:40 19.6273 19.6273
    2025 04 24
    17:30 19.6273 19.6273
    2025 04 24
    17:20 19.6273 19.6273
    2025 04 24
    17:10 19.6273 19.6273
    2025 04 24
    17:00 19.6273 19.6273
    2025 04 24
    16:50 19.6273 19.6273
    2025 04 24
    16:40 19.6273 19.6273
    2025 04 24
    16:30 19.6273 19.6273
    2025 04 24
    16:20 19.6273 19.6273
    2025 04 24
    16:10 19.6273 19.6273
    2025 04 24
    16:00 19.6273 19.6273
    2025 04 24
    15:50 19.6273 19.6273
    2025 04 24
    15:40 19.6273 19.6273
    2025 04 24
    15:30 19.6273 19.6273
    2025 04 24
    15:20 19.6273 19.6273
    2025 04 24
    15:10 19.6273 19.6273
    2025 04 24
    15:00 19.6273 19.6273
    2025 04 24
    14:50 19.6273 19.6273
    2025 04 24
    14:40 19.6273 19.6273
    2025 04 24
    14:30 19.6273 19.6273
    2025 04 24
    14:20 19.6273 19.6273
    2025 04 24
    14:10 19.6273 19.6273
    2025 04 24
    14:00 19.6273 19.6273
    2025 04 24
    13:50 19.6273 19.6273
    2025 04 24
    13:40 19.6273 19.6273
    2025 04 24
    13:30 19.6273 19.6273
    2025 04 24
    13:20 19.6273 19.6273
    2025 04 24
    13:10 19.6273 19.6273
    2025 04 24
    13:00 19.6273 19.6273
    2025 04 24
    12:50 19.6273 19.6273
    2025 04 24
    12:40 19.6273 19.6273
    2025 04 24
    12:30 19.6273 19.6273
    2025 04 24
    12:20 19.6273 19.6273
    2025 04 24
    12:10 19.6273 19.6273
    2025 04 24
    12:00 19.6273 19.6273
    2025 04 24
    11:50 19.6273 19.6273
    2025 04 24
    11:40 19.6273 19.6273
    2025 04 24
    11:30 19.6273 19.6273
    2025 04 24
    11:20 19.6273 19.6273
    2025 04 24
    11:10 19.6273 19.6273
    2025 04 24
    11:00 19.6273 19.6273
    2025 04 24
    10:50 19.6273 19.6273
    2025 04 24
    10:40 19.6273 19.6273
    2025 04 24
    10:30 19.6273 19.6273
    2025 04 24
    10:20 19.6273 19.6273
    2025 04 24
    10:10 19.6273 19.6273
    2025 04 24
    10:00 19.6273 19.6273
    2025 04 24
    09:50 19.6273 19.6273
    2025 04 24
    09:40 19.6273 19.6273
    2025 04 24
    09:30 19.6273 19.6273
    2025 04 24
    09:20 19.6273 19.6273
    2025 04 24
    09:10 19.6307 19.6307
    2025 04 24
    09:00 19.6307 19.6307
    2025 04 24
    08:50 19.6307 19.6307
    2025 04 24
    08:40 19.6307 19.6307
    2025 04 24
    08:30 19.6307 19.6307
    2025 04 24
    08:20 19.6307 19.6307
    2025 04 24
    08:10 19.6307 19.6307
    2025 04 24
    08:00 19.6307 19.6307
    2025 04 24
    07:50 19.6307 19.6307
    2025 04 24
    07:40 19.6307 19.6307
    2025 04 24
    07:30 19.6307 19.6307
    2025 04 24
    07:20 19.6307 19.6307
    2025 04 24
    07:10 19.6307 19.6307
    2025 04 24
    07:00 19.6307 19.6307
    2025 04 24
    06:50 19.6307 19.6307
    2025 04 24
    06:40 19.6307 19.6307
    2025 04 24
    06:30 19.6307 19.6307
    2025 04 24
    06:20 19.6307 19.6307
    2025 04 24
    06:10 19.6307 19.6307
    2025 04 24
    06:00 19.6307 19.6307
    2025 04 24
    05:50 19.6307 19.6307
    2025 04 24
    05:40 19.6307 19.6307
    2025 04 24
    05:30 19.6307 19.6307
    2025 04 24
    05:20 19.6307 19.6307
    2025 04 24
    05:10 19.6307 19.6307
    2025 04 24
    05:00 19.6307 19.6307
    2025 04 24
    04:50 19.6307 19.6307
    2025 04 24
    04:40 19.6307 19.6307
    2025 04 24
    04:30 19.6307 19.6307
    2025 04 24
    04:20 19.6307 19.6307
    2025 04 24
    04:10 19.6307 19.6307
    2025 04 24
    04:00 19.6307 19.6307
    2025 04 24
    03:50 19.6307 19.6307
    2025 04 24
    03:40 19.6307 19.6307
    2025 04 24
    03:30 19.6307 19.6307
    2025 04 24
    03:20 19.6307 19.6307
    2025 04 24
    03:10 19.6307 19.6307
    2025 04 24
    03:00 19.6307 19.6307
    2025 04 24
    02:50 19.6307 19.6307
    2025 04 24
    02:40 19.6307 19.6307
    2025 04 24
    02:30 19.6307 19.6307
    2025 04 24
    02:20 19.6307 19.6307
    2025 04 24
    02:10 19.6307 19.6307
    2025 04 24
    02:00 19.6307 19.6307
    2025 04 24
    01:50 19.6307 19.6307
    2025 04 24
    01:40 19.6307 19.6307
    2025 04 24
    01:30 19.6307 19.6307
    2025 04 24
    01:20 19.6307 19.6307
    2025 04 24
    01:10 19.6307 19.6307
    2025 04 24
    01:00 19.6307 19.6307
    2025 04 24
    00:50 19.6307 19.6307
    2025 04 24
    00:40 19.6307 19.6307
    2025 04 24
    00:30 19.6307 19.6307
    2025 04 24
    00:20 19.6307 19.6307
    2025 04 24
    00:10 19.6307 19.6307
    2025 04 24
    00:00 19.6307 19.6307
    2025 04 23
    23:50 19.6307 19.6307
    2025 04 23
    23:40 19.6307 19.6307
    2025 04 23
    23:30 19.6307 19.6307
    2025 04 23
    23:20 19.6307 19.6307
    2025 04 23
    23:10 19.6307 19.6307
    2025 04 23
    23:00 19.6307 19.6307
    2025 04 23
    22:50 19.6307 19.6307
    2025 04 23
    22:40 19.6307 19.6307
    2025 04 23
    22:30 19.6307 19.6307
    2025 04 23
    22:20 19.6307 19.6307
    2025 04 23
    22:10 19.6307 19.6307
    2025 04 23
    22:00 19.6307 19.6307
    2025 04 23
    21:50 19.6307 19.6307
    2025 04 23
    21:40 19.6307 19.6307
    2025 04 23
    21:30 19.6307 19.6307
    2025 04 23
    21:20 19.6307 19.6307
    2025 04 23
    21:10 19.6307 19.6307
    2025 04 23
    21:00 19.6307 19.6307
    2025 04 23
    20:50 19.6307 19.6307
    2025 04 23
    20:40 19.6307 19.6307
    2025 04 23
    20:30 19.6307 19.6307
    2025 04 23
    20:20 19.6307 19.6307
    2025 04 23
    20:10 19.6307 19.6307
    2025 04 23
    20:00 19.6307 19.6307
    2025 04 23
    19:50 19.6307 19.6307
    2025 04 23
    19:40 19.6307 19.6307
    2025 04 23
    19:30 19.6307 19.6307
    2025 04 23
    19:20 19.6307 19.6307
    2025 04 23
    19:10 19.6307 19.6307
    2025 04 23
    19:00 19.6307 19.6307
    2025 04 23
    18:50 19.6307 19.6307
    2025 04 23
    18:40 19.6307 19.6307
    2025 04 23
    18:30 19.6307 19.6307
    2025 04 23
    18:20 19.6307 19.6307
    2025 04 23
    18:10 19.6307 19.6307
    2025 04 23
    18:00 19.6307 19.6307
    2025 04 23
    17:50 19.6307 19.6307
    2025 04 23
    17:40 19.6307 19.6307
    2025 04 23
    17:30 19.6307 19.6307
    2025 04 23
    17:20 19.6307 19.6307
    2025 04 23
    17:10 19.6307 19.6307
    2025 04 23
    17:00 19.6307 19.6307
    2025 04 23
    16:50 19.6307 19.6307
    2025 04 23
    16:40 19.6307 19.6307
    2025 04 23
    16:30 19.6307 19.6307
    2025 04 23
    16:20 19.6307 19.6307
    2025 04 23
    16:10 19.6307 19.6307
    2025 04 23
    16:00 19.6307 19.6307
    2025 04 23
    15:50 19.6307 19.6307
    2025 04 23
    15:40 19.6307 19.6307
    2025 04 23
    15:30 19.6307 19.6307
    2025 04 23
    15:20 19.6307 19.6307
    2025 04 23
    15:10 19.6307 19.6307
    2025 04 23
    15:00 19.6307 19.6307
    2025 04 23
    14:50 19.6307 19.6307
    2025 04 23
    14:40 19.6307 19.6307
    2025 04 23
    14:30 19.6307 19.6307
    2025 04 23
    14:20 19.6307 19.6307
    2025 04 23
    14:10 19.6307 19.6307
    2025 04 23
    14:00 19.6307 19.6307
    2025 04 23
    13:50 19.6307 19.6307
    2025 04 23
    13:40 19.6307 19.6307
    2025 04 23
    13:30 19.6307 19.6307
    2025 04 23
    13:20 19.6307 19.6307
    2025 04 23
    13:10 19.6307 19.6307
    2025 04 23
    13:00 19.6307 19.6307
    2025 04 23
    12:50 19.6307 19.6307
    2025 04 23
    12:40 19.6307 19.6307
    2025 04 23
    12:30 19.6307 19.6307
    2025 04 23
    12:20 19.6307 19.6307
    2025 04 23
    12:10 19.6307 19.6307
    2025 04 23
    12:00 19.6307 19.6307
    2025 04 23
    11:50 19.6307 19.6307
    2025 04 23
    11:40 19.6307 19.6307
    2025 04 23
    11:30 19.6307 19.6307
    2025 04 23
    11:20 19.6307 19.6307
    2025 04 23
    11:10 19.6307 19.6307
    2025 04 23
    11:00 19.6307 19.6307
    2025 04 23
    10:50 19.6307 19.6307
    2025 04 23
    10:40 19.6307 19.6307
    2025 04 23
    10:30 19.6307 19.6307
    2025 04 23
    10:20 19.6307 19.6307
    2025 04 23
    10:10 19.6307 19.6307
    2025 04 23
    10:00 19.6307 19.6307
    2025 04 23
    09:50 19.6307 19.6307
    2025 04 23
    09:40 19.6307 19.6307
    2025 04 23
    09:30 19.6307 19.6307
    2025 04 23
    09:20 19.6307 19.6307
    2025 04 23
    09:10 19.5955 19.5955
    2025 04 23
    09:00 19.5955 19.5955
    2025 04 23
    08:50 19.5955 19.5955
    2025 04 23
    08:40 19.5955 19.5955
    2025 04 23
    08:30 19.5955 19.5955
    2025 04 23
    08:20 19.5955 19.5955
    2025 04 23
    08:10 19.5955 19.5955
    2025 04 23
    08:00 19.5955 19.5955
    2025 04 23
    07:50 19.5955 19.5955
    2025 04 23
    07:40 19.5955 19.5955
    2025 04 23
    07:30 19.5955 19.5955
    2025 04 23
    07:20 19.5955 19.5955
    2025 04 23
    07:10 19.5955 19.5955
    2025 04 23
    07:00 19.5955 19.5955
    2025 04 23
    06:50 19.5955 19.5955
    2025 04 23
    06:40 19.5955 19.5955
    2025 04 23
    06:30 19.5955 19.5955
    2025 04 23
    06:20 19.5955 19.5955
    2025 04 23
    06:10 19.5955 19.5955
    2025 04 23
    06:00 19.5955 19.5955
    2025 04 23
    05:50 19.5955 19.5955
    2025 04 23
    05:40 19.5955 19.5955
    2025 04 23
    05:30 19.5955 19.5955
    2025 04 23
    05:20 19.5955 19.5955
    2025 04 23
    05:10 19.5955 19.5955
    2025 04 23
    05:00 19.5955 19.5955
    2025 04 23
    04:50 19.5955 19.5955
    2025 04 23
    04:40 19.5955 19.5955
    2025 04 23
    04:30 19.5955 19.5955
    2025 04 23
    04:20 19.5955 19.5955
    2025 04 23
    04:10 19.5955 19.5955
    2025 04 23
    04:00 19.5955 19.5955
    2025 04 23
    03:50 19.5955 19.5955
    2025 04 23
    03:40 19.5955 19.5955
    2025 04 23
    03:30 19.5955 19.5955
    2025 04 23
    03:20 19.5955 19.5955
    2025 04 23
    03:10 19.5955 19.5955
    2025 04 23
    03:00 19.5955 19.5955
    2025 04 23
    02:50 19.5955 19.5955
    2025 04 23
    02:40 19.5955 19.5955
    2025 04 23
    02:30 19.5955 19.5955
    2025 04 23
    02:20 19.5955 19.5955
    2025 04 23
    02:10 19.5955 19.5955
    2025 04 23
    02:00 19.5955 19.5955
    2025 04 23
    01:50 19.5955 19.5955
    2025 04 23
    01:40 19.5955 19.5955
    2025 04 23
    01:30 19.5955 19.5955
    2025 04 23
    01:20 19.5955 19.5955
    2025 04 23
    01:10 19.5955 19.5955
    2025 04 23
    01:00 19.5955 19.5955
    2025 04 23
    00:50 19.5955 19.5955
    2025 04 23
    00:40 19.5955 19.5955
    2025 04 23
    00:30 19.5955 19.5955
    2025 04 23
    00:20 19.5955 19.5955
    2025 04 23
    00:10 19.5955 19.5955
    2025 04 23
    00:00 19.5955 19.5955
    2025 04 22
    23:50 19.5955 19.5955
    2025 04 22
    23:40 19.5955 19.5955
    2025 04 22
    23:30 19.5955 19.5955
    2025 04 22
    23:20 19.5955 19.5955
    2025 04 22
    23:10 19.5955 19.5955
    2025 04 22
    23:00 19.5955 19.5955
    2025 04 22
    22:50 19.5955 19.5955
    2025 04 22
    22:40 19.5955 19.5955
    2025 04 22
    22:30 19.5955 19.5955
    2025 04 22
    22:20 19.5955 19.5955
    2025 04 22
    22:10 19.5955 19.5955
    2025 04 22
    22:00 19.5955 19.5955
    2025 04 22
    21:50 19.5955 19.5955
    2025 04 22
    21:40 19.5955 19.5955
    2025 04 22
    21:30 19.5955 19.5955
    2025 04 22
    21:20 19.5955 19.5955
    2025 04 22
    21:10 19.5955 19.5955
    2025 04 22
    21:00 19.5955 19.5955
    2025 04 22
    20:50 19.5955 19.5955
    2025 04 22
    20:40 19.5955 19.5955
    2025 04 22
    20:30 19.5955 19.5955
    2025 04 22
    20:20 19.5955 19.5955
    2025 04 22
    20:10 19.5955 19.5955
    2025 04 22
    20:00 19.5955 19.5955
    2025 04 22
    19:50 19.5955 19.5955
    2025 04 22
    19:40 19.5955 19.5955
    2025 04 22
    19:30 19.5955 19.5955
    2025 04 22
    19:20 19.5955 19.5955
    2025 04 22
    19:10 19.5955 19.5955
    2025 04 22
    19:00 19.5955 19.5955
    2025 04 22
    18:50 19.5955 19.5955
    2025 04 22
    18:40 19.5955 19.5955
    2025 04 22
    18:30 19.5955 19.5955
    2025 04 22
    18:20 19.5955 19.5955
    2025 04 22
    18:10 19.5955 19.5955
    2025 04 22
    18:00 19.5955 19.5955
    2025 04 22
    17:50 19.5955 19.5955
    2025 04 22
    17:40 19.5955 19.5955
    2025 04 22
    17:30 19.5955 19.5955
    2025 04 22
    17:20 19.5955 19.5955
    2025 04 22
    17:10 19.5955 19.5955
    2025 04 22
    17:00 19.5955 19.5955
    2025 04 22
    16:50 19.5955 19.5955
    2025 04 22
    16:40 19.5955 19.5955
    2025 04 22
    16:30 19.5955 19.5955
    2025 04 22
    16:20 19.5955 19.5955
    2025 04 22
    16:10 19.5955 19.5955
    2025 04 22
    16:00 19.5955 19.5955
    2025 04 22
    15:50 19.5955 19.5955
    2025 04 22
    15:40 19.5955 19.5955
    2025 04 22
    15:30 19.5955 19.5955
    2025 04 22
    15:20 19.5955 19.5955
    2025 04 22
    15:10 19.5955 19.5955
    2025 04 22
    15:00 19.5955 19.5955
    2025 04 22
    14:50 19.5955 19.5955
    2025 04 22
    14:40 19.5955 19.5955
    2025 04 22
    14:30 19.5955 19.5955
    2025 04 22
    14:20 19.5955 19.5955
    2025 04 22
    14:10 19.5955 19.5955
    2025 04 22
    14:00 19.5955 19.5955
    2025 04 22
    13:50 19.5955 19.5955
    2025 04 22
    13:40 19.5955 19.5955
    2025 04 22
    13:30 19.5955 19.5955
    2025 04 22
    13:20 19.5955 19.5955
    2025 04 22
    13:10 19.5955 19.5955
    2025 04 22
    13:00 19.5955 19.5955
    2025 04 22
    12:50 19.5955 19.5955
    2025 04 22
    12:40 19.5955 19.5955
    2025 04 22
    12:30 19.5955 19.5955
    2025 04 22
    12:20 19.5955 19.5955
    2025 04 22
    12:10 19.5955 19.5955
    2025 04 22
    12:00 19.5955 19.5955
    2025 04 22
    11:50 19.5955 19.5955
    2025 04 22
    11:40 19.5955 19.5955
    2025 04 22
    11:30 19.5955 19.5955
    2025 04 22
    11:20 19.5955 19.5955
    2025 04 22
    11:10 19.5955 19.5955
    2025 04 22
    11:00 19.5955 19.5955
    2025 04 22
    10:50 19.5955 19.5955
    2025 04 22
    10:40 19.5955 19.5955
    2025 04 22
    10:30 19.5955 19.5955
    2025 04 22
    10:20 19.5955 19.5955
    2025 04 22
    10:10 19.5955 19.5955
    2025 04 22
    10:00 19.5955 19.5955
    2025 04 22
    09:50 19.5955 19.5955
    2025 04 22
    09:40 19.5955 19.5955
    2025 04 22
    09:30 19.5955 19.5955
    2025 04 22
    09:20 19.5955 19.5955