Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal index
4.5%
Internal index
3.8310%
CME TERM SOFR6M
2.109%
EURIBOR 6M
  • Reference Index - the interest rate set for the 3-month floating rate deposit in MDL, proposed by the Bank to individual customers.

    The Reference Index applicable for an interest period is set as follows:
    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

    It is used for the interest rate for the following credit products:

  • Internal index - the interest rate on deposits in MDL, offered to individuals for a period of 6 months.

    The reference index applicable for an interest period shall be set either on 18 February, with effect from 5 March, or on 18 August, with effect from 5 September of each calendar year, depending on the which of these data is closer.

    It is used to calculate the interest rate for the following credit products:

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks, for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2025 10 15
    04:50 19.4500 19.8500
    2025 10 15
    04:40 19.4500 19.8500
    2025 10 15
    04:30 19.4500 19.8500
    2025 10 15
    04:20 19.4500 19.8500
    2025 10 15
    04:10 19.4500 19.8500
    2025 10 15
    04:00 19.4500 19.8500
    2025 10 15
    03:50 19.4500 19.8500
    2025 10 15
    03:40 19.4500 19.8500
    2025 10 15
    03:30 19.4500 19.8500
    2025 10 15
    03:20 19.4500 19.8500
    2025 10 15
    03:10 19.4500 19.8500
    2025 10 15
    03:00 19.4500 19.8500
    2025 10 15
    02:50 19.4500 19.8500
    2025 10 15
    02:40 19.4500 19.8500
    2025 10 15
    02:30 19.4500 19.8500
    2025 10 15
    02:20 19.4500 19.8500
    2025 10 15
    02:10 19.4500 19.8500
    2025 10 15
    02:00 19.4500 19.8500
    2025 10 15
    01:50 19.4500 19.8500
    2025 10 15
    01:40 19.4500 19.8500
    2025 10 15
    01:30 19.4500 19.8500
    2025 10 15
    01:20 19.4500 19.8500
    2025 10 15
    01:10 19.4500 19.8500
    2025 10 15
    01:00 19.4500 19.8500
    2025 10 15
    00:50 19.4500 19.8500
    2025 10 15
    00:40 19.4500 19.8500
    2025 10 15
    00:30 19.4500 19.8500
    2025 10 15
    00:20 19.4500 19.8500
    2025 10 15
    00:10 19.4500 19.8500
    2025 10 15
    00:00 19.4500 19.8500
    2025 10 14
    23:50 19.4500 19.8500
    2025 10 14
    23:40 19.4500 19.8500
    2025 10 14
    23:30 19.4500 19.8500
    2025 10 14
    23:20 19.4500 19.8500
    2025 10 14
    23:10 19.4500 19.8500
    2025 10 14
    23:00 19.4500 19.8500
    2025 10 14
    22:50 19.4500 19.8500
    2025 10 14
    22:40 19.4500 19.8500
    2025 10 14
    22:30 19.4500 19.8500
    2025 10 14
    22:20 19.4500 19.8500
    2025 10 14
    22:10 19.4500 19.8500
    2025 10 14
    22:00 19.4500 19.8500
    2025 10 14
    21:50 19.4500 19.8500
    2025 10 14
    21:40 19.4500 19.8500
    2025 10 14
    21:30 19.4500 19.8500
    2025 10 14
    21:20 19.4500 19.8500
    2025 10 14
    21:10 19.4500 19.8500
    2025 10 14
    21:00 19.4500 19.8500
    2025 10 14
    20:50 19.4500 19.8500
    2025 10 14
    20:40 19.4500 19.8500
    2025 10 14
    20:30 19.4500 19.8500
    2025 10 14
    20:20 19.4500 19.8500
    2025 10 14
    20:10 19.4500 19.8500
    2025 10 14
    20:00 19.4500 19.8500
    2025 10 14
    19:50 19.4500 19.8500
    2025 10 14
    19:40 19.4500 19.8500
    2025 10 14
    19:30 19.4500 19.8500
    2025 10 14
    19:20 19.4500 19.8500
    2025 10 14
    19:10 19.4500 19.8500
    2025 10 14
    19:00 19.4500 19.8500
    2025 10 14
    18:50 19.4500 19.8500
    2025 10 14
    18:40 19.4500 19.8500
    2025 10 14
    18:30 19.4500 19.8500
    2025 10 14
    18:20 19.4500 19.8500
    2025 10 14
    18:10 19.4500 19.8500
    2025 10 14
    18:00 19.4500 19.8500
    2025 10 14
    17:50 19.4500 19.8500
    2025 10 14
    17:40 19.4500 19.8500
    2025 10 14
    17:30 19.4500 19.8500
    2025 10 14
    17:20 19.4500 19.8500
    2025 10 14
    17:10 19.4500 19.8500
    2025 10 14
    17:00 19.4500 19.8500
    2025 10 14
    16:50 19.4500 19.8500
    2025 10 14
    16:40 19.4500 19.8500
    2025 10 14
    16:30 19.4500 19.8500
    2025 10 14
    16:20 19.4500 19.8500
    2025 10 14
    16:10 19.4500 19.8500
    2025 10 14
    16:00 19.4500 19.8500
    2025 10 14
    15:50 19.4500 19.8500
    2025 10 14
    15:40 19.4500 19.8500
    2025 10 14
    15:30 19.4500 19.8500
    2025 10 14
    15:20 19.4500 19.8500
    2025 10 14
    15:10 19.4500 19.8500
    2025 10 14
    15:00 19.4500 19.8500
    2025 10 14
    14:50 19.4500 19.8500
    2025 10 14
    14:40 19.4500 19.8500
    2025 10 14
    14:30 19.4500 19.8500
    2025 10 14
    14:20 19.4500 19.8500
    2025 10 14
    14:10 19.4500 19.8500
    2025 10 14
    14:00 19.4500 19.8500
    2025 10 14
    13:50 19.4500 19.8500
    2025 10 14
    13:40 19.4500 19.8500
    2025 10 14
    13:30 19.4500 19.8500
    2025 10 14
    13:20 19.4500 19.8500
    2025 10 14
    13:10 19.4500 19.8500
    2025 10 14
    13:00 19.4500 19.8500
    2025 10 14
    12:50 19.4500 19.8500
    2025 10 14
    12:40 19.4500 19.8500
    2025 10 14
    12:30 19.4500 19.8500
    2025 10 14
    12:20 19.4500 19.8500
    2025 10 14
    12:10 19.4500 19.8500
    2025 10 14
    12:00 19.4500 19.8500
    2025 10 14
    11:50 19.4500 19.8500
    2025 10 14
    11:40 19.4500 19.8500
    2025 10 14
    11:30 19.4500 19.8500
    2025 10 14
    11:20 19.4500 19.8500
    2025 10 14
    11:10 19.4500 19.8500
    2025 10 14
    11:00 19.4500 19.8500
    2025 10 14
    10:50 19.4500 19.8500
    2025 10 14
    10:40 19.4500 19.8500
    2025 10 14
    10:30 19.4500 19.8500
    2025 10 14
    10:20 19.4500 19.8500
    2025 10 14
    10:10 19.4500 19.8500
    2025 10 14
    10:00 19.4500 19.8500
    2025 10 14
    09:50 19.4500 19.8500
    2025 10 14
    09:40 19.4500 19.8500
    2025 10 14
    09:30 19.4500 19.8500
    2025 10 14
    09:20 19.4500 19.8500
    2025 10 14
    09:10 19.4500 19.8500
    2025 10 14
    09:00 19.4500 19.8500
    2025 10 14
    08:50 19.4500 19.8500
    2025 10 14
    08:40 19.4500 19.8500
    2025 10 14
    08:30 19.4500 19.8500
    2025 10 14
    08:20 19.4500 19.8500
    2025 10 14
    08:10 19.4500 19.8500
    2025 10 14
    08:00 19.4500 19.8500
    2025 10 14
    07:50 19.4500 19.8500
    2025 10 14
    07:40 19.4500 19.8500
    2025 10 14
    07:30 19.4500 19.8500
    2025 10 14
    07:20 19.4500 19.8500
    2025 10 14
    07:10 19.4500 19.8500
    2025 10 14
    07:00 19.4500 19.8500
    2025 10 14
    06:50 19.4500 19.8500
    2025 10 14
    06:40 19.4500 19.8500
    2025 10 14
    06:30 19.4500 19.8500
    2025 10 14
    06:20 19.4500 19.8500
    2025 10 14
    06:10 19.4500 19.8500
    2025 10 14
    06:00 19.4500 19.8500
    2025 10 14
    05:50 19.4500 19.8500
    2025 10 14
    05:40 19.4500 19.8500
    2025 10 14
    05:30 19.4500 19.8500
    2025 10 14
    05:20 19.4500 19.8500
    2025 10 14
    05:10 19.4500 19.8500
    2025 10 14
    05:00 19.4500 19.8500
    2025 10 14
    04:50 19.4500 19.8500
    2025 10 14
    04:40 19.4500 19.8500
    2025 10 14
    04:30 19.4500 19.8500
    2025 10 14
    04:20 19.4500 19.8500
    2025 10 14
    04:10 19.4500 19.8500
    2025 10 14
    04:00 19.4500 19.8500
    2025 10 14
    03:50 19.4500 19.8500
    2025 10 14
    03:40 19.4500 19.8500
    2025 10 14
    03:30 19.4500 19.8500
    2025 10 14
    03:20 19.4500 19.8500
    2025 10 14
    03:10 19.4500 19.8500
    2025 10 14
    03:00 19.4500 19.8500
    2025 10 14
    02:50 19.4500 19.8500
    2025 10 14
    02:40 19.4500 19.8500
    2025 10 14
    02:30 19.4500 19.8500
    2025 10 14
    02:20 19.4500 19.8500
    2025 10 14
    02:10 19.4500 19.8500
    2025 10 14
    02:00 19.4500 19.8500
    2025 10 14
    01:50 19.4500 19.8500
    2025 10 14
    01:40 19.4500 19.8500
    2025 10 14
    01:30 19.4500 19.8500
    2025 10 14
    01:20 19.4500 19.8500
    2025 10 14
    01:10 19.4500 19.8500
    2025 10 14
    01:00 19.4500 19.8500
    2025 10 14
    00:50 19.4500 19.8500
    2025 10 14
    00:40 19.4500 19.8500
    2025 10 14
    00:30 19.4500 19.8500
    2025 10 14
    00:20 19.4500 19.8500
    2025 10 14
    00:10 19.4500 19.8500
    2025 10 14
    00:00 19.4500 19.8500
    2025 10 13
    23:50 19.4500 19.8500
    2025 10 13
    23:40 19.4500 19.8500
    2025 10 13
    23:30 19.4500 19.8500
    2025 10 13
    23:20 19.4500 19.8500
    2025 10 13
    23:10 19.4500 19.8500
    2025 10 13
    23:00 19.4500 19.8500
    2025 10 13
    22:50 19.4500 19.8500
    2025 10 13
    22:40 19.4500 19.8500
    2025 10 13
    22:30 19.4500 19.8500
    2025 10 13
    22:20 19.4500 19.8500
    2025 10 13
    22:10 19.4500 19.8500
    2025 10 13
    22:00 19.4500 19.8500
    2025 10 13
    21:50 19.4500 19.8500
    2025 10 13
    21:40 19.4500 19.8500
    2025 10 13
    21:30 19.4500 19.8500
    2025 10 13
    21:20 19.4500 19.8500
    2025 10 13
    21:10 19.4500 19.8500
    2025 10 13
    21:00 19.4500 19.8500
    2025 10 13
    20:50 19.4500 19.8500
    2025 10 13
    20:40 19.4500 19.8500
    2025 10 13
    20:30 19.4500 19.8500
    2025 10 13
    20:20 19.4500 19.8500
    2025 10 13
    20:10 19.4500 19.8500
    2025 10 13
    20:00 19.4500 19.8500
    2025 10 13
    19:50 19.4500 19.8500
    2025 10 13
    19:40 19.4500 19.8500
    2025 10 13
    19:30 19.4500 19.8500
    2025 10 13
    19:20 19.4500 19.8500
    2025 10 13
    19:10 19.4500 19.8500
    2025 10 13
    19:00 19.4500 19.8500
    2025 10 13
    18:50 19.4500 19.8500
    2025 10 13
    18:40 19.4500 19.8500
    2025 10 13
    18:30 19.4500 19.8500
    2025 10 13
    18:20 19.4500 19.8500
    2025 10 13
    18:10 19.4500 19.8500
    2025 10 13
    18:00 19.4500 19.8500
    2025 10 13
    17:50 19.4500 19.8500
    2025 10 13
    17:40 19.4500 19.8500
    2025 10 13
    17:30 19.4500 19.8500
    2025 10 13
    17:20 19.4500 19.8500
    2025 10 13
    17:10 19.4500 19.8500
    2025 10 13
    17:00 19.4500 19.8500
    2025 10 13
    16:50 19.4500 19.8500
    2025 10 13
    16:40 19.4500 19.8500
    2025 10 13
    16:30 19.4500 19.8500
    2025 10 13
    16:20 19.4500 19.8500
    2025 10 13
    16:10 19.5500 19.8800
    2025 10 13
    16:00 19.5500 19.8800
    2025 10 13
    15:50 19.5500 19.8800
    2025 10 13
    15:40 19.5500 19.8800
    2025 10 13
    15:30 19.5500 19.8800
    2025 10 13
    15:20 19.5500 19.8800
    2025 10 13
    15:10 19.5500 19.8800
    2025 10 13
    15:00 19.5500 19.8800
    2025 10 13
    14:50 19.5500 19.8800
    2025 10 13
    14:40 19.5500 19.8800
    2025 10 13
    14:30 19.5500 19.8800
    2025 10 13
    14:20 19.5500 19.8800
    2025 10 13
    14:10 19.5500 19.8800
    2025 10 13
    14:00 19.5500 19.8800
    2025 10 13
    13:50 19.5500 19.8800
    2025 10 13
    13:40 19.5500 19.8800
    2025 10 13
    13:30 19.5500 19.8800
    2025 10 13
    13:20 19.5500 19.8800
    2025 10 13
    13:10 19.5500 19.8800
    2025 10 13
    13:00 19.5500 19.8800
    2025 10 13
    12:50 19.5500 19.8800
    2025 10 13
    12:40 19.5500 19.8800
    2025 10 13
    12:30 19.5500 19.8800
    2025 10 13
    12:20 19.5500 19.8800
    2025 10 13
    12:10 19.5500 19.8800
    2025 10 13
    12:00 19.5500 19.8800
    2025 10 13
    11:50 19.5500 19.8800
    2025 10 13
    11:40 19.5500 19.8800
    2025 10 13
    11:30 19.5500 19.8800
    2025 10 13
    11:20 19.5500 19.8800
    2025 10 13
    11:10 19.5500 19.8800
    2025 10 13
    11:00 19.5500 19.8800
    2025 10 13
    10:50 19.5500 19.8800
    2025 10 13
    10:40 19.5500 19.8800
    2025 10 13
    10:30 19.5500 19.8800
    2025 10 13
    10:20 19.5500 19.8800
    2025 10 13
    10:10 19.5500 19.8800
    2025 10 13
    10:00 19.5500 19.8800
    2025 10 13
    09:50 19.5500 19.8800
    2025 10 13
    09:40 19.5500 19.8800
    2025 10 13
    09:30 19.5500 19.8800
    2025 10 13
    09:20 19.5500 19.8800
    2025 10 13
    09:10 0.0000 0.0000
    2025 10 13
    09:00 0.0000 0.0000
    2025 10 13
    08:50 0.0000 0.0000
    2025 10 13
    08:40 0.0000 0.0000
    2025 10 13
    08:30 0.0000 0.0000
    2025 10 13
    08:20 0.0000 0.0000
    2025 10 13
    08:10 0.0000 0.0000
    2025 10 13
    08:00 0.0000 0.0000
    2025 10 13
    07:50 0.0000 0.0000
    2025 10 13
    07:40 0.0000 0.0000
    2025 10 13
    07:30 0.0000 0.0000
    2025 10 13
    07:20 0.0000 0.0000
    2025 10 13
    07:10 0.0000 0.0000
    2025 10 13
    07:00 0.0000 0.0000
    2025 10 13
    06:50 0.0000 0.0000
    2025 10 13
    06:40 0.0000 0.0000
    2025 10 13
    06:30 0.0000 0.0000
    2025 10 13
    06:20 0.0000 0.0000
    2025 10 13
    06:10 0.0000 0.0000
    2025 10 13
    06:00 0.0000 0.0000
    2025 10 13
    05:50 0.0000 0.0000
    2025 10 13
    05:40 0.0000 0.0000
    2025 10 13
    05:30 0.0000 0.0000
    2025 10 13
    05:20 0.0000 0.0000
    2025 10 13
    05:10 0.0000 0.0000
    2025 10 13
    05:00 0.0000 0.0000
    2025 10 13
    04:50 0.0000 0.0000
    2025 10 13
    04:40 0.0000 0.0000
    2025 10 13
    04:30 0.0000 0.0000
    2025 10 13
    04:20 0.0000 0.0000
    2025 10 13
    04:10 0.0000 0.0000
    2025 10 13
    04:00 0.0000 0.0000
    2025 10 13
    03:50 0.0000 0.0000
    2025 10 13
    03:40 0.0000 0.0000
    2025 10 13
    03:30 0.0000 0.0000
    2025 10 13
    03:20 0.0000 0.0000
    2025 10 13
    03:10 0.0000 0.0000
    2025 10 13
    03:00 0.0000 0.0000
    2025 10 13
    02:50 0.0000 0.0000
    2025 10 13
    02:40 0.0000 0.0000
    2025 10 13
    02:30 0.0000 0.0000
    2025 10 13
    02:20 0.0000 0.0000
    2025 10 13
    02:10 0.0000 0.0000
    2025 10 13
    02:00 0.0000 0.0000
    2025 10 13
    01:50 0.0000 0.0000
    2025 10 13
    01:40 0.0000 0.0000
    2025 10 13
    01:30 0.0000 0.0000
    2025 10 13
    01:20 0.0000 0.0000
    2025 10 13
    01:10 0.0000 0.0000
    2025 10 13
    01:00 0.0000 0.0000
    2025 10 13
    00:50 0.0000 0.0000
    2025 10 13
    00:40 0.0000 0.0000
    2025 10 13
    00:30 0.0000 0.0000
    2025 10 13
    00:20 0.0000 0.0000
    2025 10 13
    00:10 0.0000 0.0000
    2025 10 13
    00:00 0.0000 0.0000
    2025 10 12
    23:50 0.0000 0.0000
    2025 10 12
    23:40 0.0000 0.0000
    2025 10 12
    23:30 0.0000 0.0000
    2025 10 12
    23:20 0.0000 0.0000
    2025 10 12
    23:10 0.0000 0.0000
    2025 10 12
    23:00 0.0000 0.0000
    2025 10 12
    22:50 0.0000 0.0000
    2025 10 12
    22:40 0.0000 0.0000
    2025 10 12
    22:30 0.0000 0.0000
    2025 10 12
    22:20 0.0000 0.0000
    2025 10 12
    22:10 0.0000 0.0000
    2025 10 12
    22:00 0.0000 0.0000
    2025 10 12
    21:50 0.0000 0.0000
    2025 10 12
    21:40 0.0000 0.0000
    2025 10 12
    21:30 0.0000 0.0000
    2025 10 12
    21:20 0.0000 0.0000
    2025 10 12
    21:10 0.0000 0.0000
    2025 10 12
    21:00 0.0000 0.0000
    2025 10 12
    20:50 0.0000 0.0000
    2025 10 12
    20:40 0.0000 0.0000
    2025 10 12
    20:30 0.0000 0.0000
    2025 10 12
    20:20 0.0000 0.0000
    2025 10 12
    20:10 0.0000 0.0000
    2025 10 12
    20:00 0.0000 0.0000
    2025 10 12
    19:50 0.0000 0.0000
    2025 10 12
    19:40 0.0000 0.0000
    2025 10 12
    19:30 0.0000 0.0000
    2025 10 12
    19:20 0.0000 0.0000
    2025 10 12
    19:10 0.0000 0.0000
    2025 10 12
    19:00 0.0000 0.0000
    2025 10 12
    18:50 0.0000 0.0000
    2025 10 12
    18:40 0.0000 0.0000
    2025 10 12
    18:30 0.0000 0.0000
    2025 10 12
    18:20 0.0000 0.0000
    2025 10 12
    18:10 0.0000 0.0000
    2025 10 12
    18:00 0.0000 0.0000
    2025 10 12
    17:50 0.0000 0.0000
    2025 10 12
    17:40 0.0000 0.0000
    2025 10 12
    17:30 0.0000 0.0000
    2025 10 12
    17:20 0.0000 0.0000
    2025 10 12
    17:10 0.0000 0.0000
    2025 10 12
    17:00 0.0000 0.0000
    2025 10 12
    16:50 0.0000 0.0000
    2025 10 12
    16:40 0.0000 0.0000
    2025 10 12
    16:30 0.0000 0.0000
    2025 10 12
    16:20 0.0000 0.0000
    2025 10 12
    16:10 0.0000 0.0000
    2025 10 12
    16:00 0.0000 0.0000
    2025 10 12
    15:50 0.0000 0.0000
    2025 10 12
    15:40 0.0000 0.0000
    2025 10 12
    15:30 0.0000 0.0000
    2025 10 12
    15:20 0.0000 0.0000
    2025 10 12
    15:10 0.0000 0.0000
    2025 10 12
    15:00 0.0000 0.0000
    2025 10 12
    14:50 0.0000 0.0000
    2025 10 12
    14:40 0.0000 0.0000
    2025 10 12
    14:30 0.0000 0.0000
    2025 10 12
    14:20 0.0000 0.0000
    2025 10 12
    14:10 0.0000 0.0000
    2025 10 12
    14:00 0.0000 0.0000
    2025 10 12
    13:50 0.0000 0.0000
    2025 10 12
    13:40 0.0000 0.0000
    2025 10 12
    13:30 0.0000 0.0000
    2025 10 12
    13:20 0.0000 0.0000
    2025 10 12
    13:10 0.0000 0.0000
    2025 10 12
    13:00 0.0000 0.0000
    2025 10 12
    12:50 0.0000 0.0000
    2025 10 12
    12:40 0.0000 0.0000
    2025 10 12
    12:30 0.0000 0.0000
    2025 10 12
    12:20 0.0000 0.0000
    2025 10 12
    12:10 0.0000 0.0000
    2025 10 12
    12:00 0.0000 0.0000
    2025 10 12
    11:50 0.0000 0.0000
    2025 10 12
    11:40 0.0000 0.0000
    2025 10 12
    11:30 0.0000 0.0000
    2025 10 12
    11:20 0.0000 0.0000
    2025 10 12
    11:10 0.0000 0.0000
    2025 10 12
    11:00 0.0000 0.0000
    2025 10 12
    10:50 0.0000 0.0000
    2025 10 12
    10:40 0.0000 0.0000
    2025 10 12
    10:30 0.0000 0.0000
    2025 10 12
    10:20 0.0000 0.0000
    2025 10 12
    10:10 0.0000 0.0000
    2025 10 12
    10:00 0.0000 0.0000
    2025 10 12
    09:50 0.0000 0.0000
    2025 10 12
    09:40 0.0000 0.0000
    2025 10 12
    09:30 0.0000 0.0000
    2025 10 12
    09:20 0.0000 0.0000
    2025 10 12
    00:00 0.0000 0.0000
    2025 10 11
    23:50 0.0000 0.0000
    2025 10 11
    23:40 0.0000 0.0000
    2025 10 11
    23:30 0.0000 0.0000
    2025 10 11
    23:20 0.0000 0.0000
    2025 10 11
    23:10 0.0000 0.0000
    2025 10 11
    23:00 0.0000 0.0000
    2025 10 11
    22:50 0.0000 0.0000
    2025 10 11
    22:40 0.0000 0.0000
    2025 10 11
    22:30 0.0000 0.0000
    2025 10 11
    22:20 0.0000 0.0000
    2025 10 11
    22:10 0.0000 0.0000
    2025 10 11
    22:00 0.0000 0.0000
    2025 10 11
    21:50 0.0000 0.0000
    2025 10 11
    21:40 0.0000 0.0000
    2025 10 11
    21:30 0.0000 0.0000
    2025 10 11
    21:20 0.0000 0.0000
    2025 10 11
    21:10 0.0000 0.0000
    2025 10 11
    21:00 0.0000 0.0000
    2025 10 11
    20:50 0.0000 0.0000
    2025 10 11
    20:40 0.0000 0.0000
    2025 10 11
    20:30 0.0000 0.0000
    2025 10 11
    20:20 0.0000 0.0000
    2025 10 11
    20:10 0.0000 0.0000
    2025 10 11
    20:00 0.0000 0.0000
    2025 10 11
    19:50 0.0000 0.0000
    2025 10 11
    19:40 0.0000 0.0000
    2025 10 11
    19:30 0.0000 0.0000
    2025 10 11
    19:20 0.0000 0.0000
    2025 10 11
    19:10 0.0000 0.0000
    2025 10 11
    19:00 0.0000 0.0000
    2025 10 11
    18:50 0.0000 0.0000
    2025 10 11
    18:40 0.0000 0.0000
    2025 10 11
    18:30 0.0000 0.0000
    2025 10 11
    18:20 0.0000 0.0000
    2025 10 11
    18:10 0.0000 0.0000
    2025 10 11
    18:00 0.0000 0.0000
    2025 10 11
    17:50 0.0000 0.0000
    2025 10 11
    17:40 0.0000 0.0000
    2025 10 11
    17:30 0.0000 0.0000
    2025 10 11
    17:20 0.0000 0.0000
    2025 10 11
    17:10 0.0000 0.0000
    2025 10 11
    17:00 0.0000 0.0000
    2025 10 11
    16:50 0.0000 0.0000
    2025 10 11
    16:40 0.0000 0.0000
    2025 10 11
    16:30 0.0000 0.0000
    2025 10 11
    16:20 0.0000 0.0000
    2025 10 11
    16:10 0.0000 0.0000
    2025 10 11
    16:00 0.0000 0.0000
    2025 10 11
    15:50 0.0000 0.0000
    2025 10 11
    15:40 0.0000 0.0000
    2025 10 11
    15:30 0.0000 0.0000
    2025 10 11
    15:20 0.0000 0.0000
    2025 10 11
    15:10 0.0000 0.0000
    2025 10 11
    15:00 0.0000 0.0000
    2025 10 11
    14:50 0.0000 0.0000
    2025 10 11
    14:40 0.0000 0.0000
    2025 10 11
    14:30 0.0000 0.0000
    2025 10 11
    14:20 0.0000 0.0000
    2025 10 11
    14:10 0.0000 0.0000
    2025 10 11
    14:00 0.0000 0.0000
    2025 10 11
    13:50 0.0000 0.0000
    2025 10 11
    13:40 0.0000 0.0000
    2025 10 11
    13:30 0.0000 0.0000
    2025 10 11
    13:20 0.0000 0.0000
    2025 10 11
    13:10 0.0000 0.0000
    2025 10 11
    13:00 0.0000 0.0000
    2025 10 11
    12:50 0.0000 0.0000
    2025 10 11
    12:40 0.0000 0.0000
    2025 10 11
    12:30 0.0000 0.0000
    2025 10 11
    12:20 0.0000 0.0000
    2025 10 11
    12:10 0.0000 0.0000
    2025 10 11
    12:00 0.0000 0.0000
    2025 10 11
    11:50 0.0000 0.0000
    2025 10 11
    11:40 0.0000 0.0000
    2025 10 11
    11:30 0.0000 0.0000
    2025 10 11
    11:20 0.0000 0.0000
    2025 10 11
    11:10 0.0000 0.0000
    2025 10 11
    11:00 0.0000 0.0000
    2025 10 11
    10:50 0.0000 0.0000
    2025 10 11
    10:40 0.0000 0.0000
    2025 10 11
    10:30 0.0000 0.0000
    2025 10 11
    10:20 0.0000 0.0000
    2025 10 11
    10:10 0.0000 0.0000
    2025 10 11
    10:00 0.0000 0.0000
    2025 10 11
    09:50 0.0000 0.0000
    2025 10 11
    09:40 0.0000 0.0000
    2025 10 11
    09:30 0.0000 0.0000
    2025 10 11
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2025 10 15
    04:50 19.4500 19.8300
    2025 10 15
    04:40 19.4500 19.8300
    2025 10 15
    04:30 19.4500 19.8300
    2025 10 15
    04:20 19.4500 19.8300
    2025 10 15
    04:10 19.4500 19.8300
    2025 10 15
    04:00 19.4500 19.8300
    2025 10 15
    03:50 19.4500 19.8300
    2025 10 15
    03:40 19.4500 19.8300
    2025 10 15
    03:30 19.4500 19.8300
    2025 10 15
    03:20 19.4500 19.8300
    2025 10 15
    03:10 19.4500 19.8300
    2025 10 15
    03:00 19.4500 19.8300
    2025 10 15
    02:50 19.4500 19.8300
    2025 10 15
    02:40 19.4500 19.8300
    2025 10 15
    02:30 19.4500 19.8300
    2025 10 15
    02:20 19.4500 19.8300
    2025 10 15
    02:10 19.4500 19.8300
    2025 10 15
    02:00 19.4500 19.8300
    2025 10 15
    01:50 19.4500 19.8300
    2025 10 15
    01:40 19.4500 19.8300
    2025 10 15
    01:30 19.4500 19.8300
    2025 10 15
    01:20 19.4500 19.8300
    2025 10 15
    01:10 19.4500 19.8300
    2025 10 15
    01:00 19.4500 19.8300
    2025 10 15
    00:50 19.4500 19.8300
    2025 10 15
    00:40 19.4500 19.8300
    2025 10 15
    00:30 19.4500 19.8300
    2025 10 15
    00:20 19.4500 19.8300
    2025 10 15
    00:10 19.4500 19.8300
    2025 10 15
    00:00 19.4500 19.8300
    2025 10 14
    23:50 19.4500 19.8300
    2025 10 14
    23:40 19.4500 19.8300
    2025 10 14
    23:30 19.4500 19.8300
    2025 10 14
    23:20 19.4500 19.8300
    2025 10 14
    23:10 19.4500 19.8300
    2025 10 14
    23:00 19.4500 19.8300
    2025 10 14
    22:50 19.4500 19.8300
    2025 10 14
    22:40 19.4500 19.8300
    2025 10 14
    22:30 19.4500 19.8300
    2025 10 14
    22:20 19.4500 19.8300
    2025 10 14
    22:10 19.4500 19.8300
    2025 10 14
    22:00 19.4500 19.8300
    2025 10 14
    21:50 19.4500 19.8300
    2025 10 14
    21:40 19.4500 19.8300
    2025 10 14
    21:30 19.4500 19.8300
    2025 10 14
    21:20 19.4500 19.8300
    2025 10 14
    21:10 19.4500 19.8300
    2025 10 14
    21:00 19.4500 19.8300
    2025 10 14
    20:50 19.4500 19.8300
    2025 10 14
    20:40 19.4500 19.8300
    2025 10 14
    20:30 19.4500 19.8300
    2025 10 14
    20:20 19.4500 19.8300
    2025 10 14
    20:10 19.4500 19.8300
    2025 10 14
    20:00 19.4500 19.8300
    2025 10 14
    19:50 19.4500 19.8300
    2025 10 14
    19:40 19.4500 19.8300
    2025 10 14
    19:30 19.4500 19.8300
    2025 10 14
    19:20 19.4500 19.8300
    2025 10 14
    19:10 19.4500 19.8300
    2025 10 14
    19:00 19.4500 19.8300
    2025 10 14
    18:50 19.4500 19.8300
    2025 10 14
    18:40 19.4500 19.8300
    2025 10 14
    18:30 19.4500 19.8300
    2025 10 14
    18:20 19.4500 19.8300
    2025 10 14
    18:10 19.4500 19.8300
    2025 10 14
    18:00 19.4500 19.8300
    2025 10 14
    17:50 19.4500 19.8300
    2025 10 14
    17:40 19.4500 19.8300
    2025 10 14
    17:30 19.4500 19.8300
    2025 10 14
    17:20 19.4500 19.8300
    2025 10 14
    17:10 19.4500 19.8300
    2025 10 14
    17:00 19.4500 19.8300
    2025 10 14
    16:50 19.4500 19.8300
    2025 10 14
    16:40 19.4500 19.8300
    2025 10 14
    16:30 19.4500 19.8300
    2025 10 14
    16:20 19.4500 19.8300
    2025 10 14
    16:10 19.4500 19.8300
    2025 10 14
    16:00 19.4500 19.8300
    2025 10 14
    15:50 19.4500 19.8300
    2025 10 14
    15:40 19.4500 19.8300
    2025 10 14
    15:30 19.4500 19.8300
    2025 10 14
    15:20 19.4500 19.8300
    2025 10 14
    15:10 19.4500 19.8300
    2025 10 14
    15:00 19.4500 19.8300
    2025 10 14
    14:50 19.4500 19.8300
    2025 10 14
    14:40 19.4500 19.8300
    2025 10 14
    14:30 19.4500 19.8300
    2025 10 14
    14:20 19.4500 19.8300
    2025 10 14
    14:10 19.4500 19.8300
    2025 10 14
    14:00 19.4500 19.8300
    2025 10 14
    13:50 19.4500 19.8300
    2025 10 14
    13:40 19.4500 19.8300
    2025 10 14
    13:30 19.4500 19.8300
    2025 10 14
    13:20 19.4500 19.8300
    2025 10 14
    13:10 19.4500 19.8300
    2025 10 14
    13:00 19.4500 19.8300
    2025 10 14
    12:50 19.4500 19.8300
    2025 10 14
    12:40 19.4500 19.8300
    2025 10 14
    12:30 19.4500 19.8300
    2025 10 14
    12:20 19.4500 19.8300
    2025 10 14
    12:10 19.4500 19.8300
    2025 10 14
    12:00 19.4500 19.8300
    2025 10 14
    11:50 19.4500 19.8300
    2025 10 14
    11:40 19.4500 19.8300
    2025 10 14
    11:30 19.4500 19.8300
    2025 10 14
    11:20 19.4500 19.8300
    2025 10 14
    11:10 19.4500 19.8300
    2025 10 14
    11:00 19.4500 19.8300
    2025 10 14
    10:50 19.4500 19.8300
    2025 10 14
    10:40 19.4500 19.8300
    2025 10 14
    10:30 19.4500 19.8300
    2025 10 14
    10:20 19.4500 19.8300
    2025 10 14
    10:10 19.4500 19.8300
    2025 10 14
    10:00 19.4500 19.8300
    2025 10 14
    09:50 19.4500 19.8300
    2025 10 14
    09:40 19.4500 19.8300
    2025 10 14
    09:30 19.4500 19.8300
    2025 10 14
    09:20 19.4500 19.8300
    2025 10 14
    09:10 19.4500 19.8300
    2025 10 14
    09:00 19.4500 19.8300
    2025 10 14
    08:50 19.4500 19.8300
    2025 10 14
    08:40 19.4500 19.8300
    2025 10 14
    08:30 19.4500 19.8300
    2025 10 14
    08:20 19.4500 19.8300
    2025 10 14
    08:10 19.4500 19.8300
    2025 10 14
    08:00 19.4500 19.8300
    2025 10 14
    07:50 19.4500 19.8300
    2025 10 14
    07:40 19.4500 19.8300
    2025 10 14
    07:30 19.4500 19.8300
    2025 10 14
    07:20 19.4500 19.8300
    2025 10 14
    07:10 19.4500 19.8300
    2025 10 14
    07:00 19.4500 19.8300
    2025 10 14
    06:50 19.4500 19.8300
    2025 10 14
    06:40 19.4500 19.8300
    2025 10 14
    06:30 19.4500 19.8300
    2025 10 14
    06:20 19.4500 19.8300
    2025 10 14
    06:10 19.4500 19.8300
    2025 10 14
    06:00 19.4500 19.8300
    2025 10 14
    05:50 19.4500 19.8300
    2025 10 14
    05:40 19.4500 19.8300
    2025 10 14
    05:30 19.4500 19.8300
    2025 10 14
    05:20 19.4500 19.8300
    2025 10 14
    05:10 19.4500 19.8300
    2025 10 14
    05:00 19.4500 19.8300
    2025 10 14
    04:50 19.4500 19.8300
    2025 10 14
    04:40 19.4500 19.8300
    2025 10 14
    04:30 19.4500 19.8300
    2025 10 14
    04:20 19.4500 19.8300
    2025 10 14
    04:10 19.4500 19.8300
    2025 10 14
    04:00 19.4500 19.8300
    2025 10 14
    03:50 19.4500 19.8300
    2025 10 14
    03:40 19.4500 19.8300
    2025 10 14
    03:30 19.4500 19.8300
    2025 10 14
    03:20 19.4500 19.8300
    2025 10 14
    03:10 19.4500 19.8300
    2025 10 14
    03:00 19.4500 19.8300
    2025 10 14
    02:50 19.4500 19.8300
    2025 10 14
    02:40 19.4500 19.8300
    2025 10 14
    02:30 19.4500 19.8300
    2025 10 14
    02:20 19.4500 19.8300
    2025 10 14
    02:10 19.4500 19.8300
    2025 10 14
    02:00 19.4500 19.8300
    2025 10 14
    01:50 19.4500 19.8300
    2025 10 14
    01:40 19.4500 19.8300
    2025 10 14
    01:30 19.4500 19.8300
    2025 10 14
    01:20 19.4500 19.8300
    2025 10 14
    01:10 19.4500 19.8300
    2025 10 14
    01:00 19.4500 19.8300
    2025 10 14
    00:50 19.4500 19.8300
    2025 10 14
    00:40 19.4500 19.8300
    2025 10 14
    00:30 19.4500 19.8300
    2025 10 14
    00:20 19.4500 19.8300
    2025 10 14
    00:10 19.4500 19.8300
    2025 10 14
    00:00 19.4500 19.8300
    2025 10 13
    23:50 19.4500 19.8300
    2025 10 13
    23:40 19.4500 19.8300
    2025 10 13
    23:30 19.4500 19.8300
    2025 10 13
    23:20 19.4500 19.8300
    2025 10 13
    23:10 19.4500 19.8300
    2025 10 13
    23:00 19.4500 19.8300
    2025 10 13
    22:50 19.4500 19.8300
    2025 10 13
    22:40 19.4500 19.8300
    2025 10 13
    22:30 19.4500 19.8300
    2025 10 13
    22:20 19.4500 19.8300
    2025 10 13
    22:10 19.4500 19.8300
    2025 10 13
    22:00 19.4500 19.8300
    2025 10 13
    21:50 19.4500 19.8300
    2025 10 13
    21:40 19.4500 19.8300
    2025 10 13
    21:30 19.4500 19.8300
    2025 10 13
    21:20 19.4500 19.8300
    2025 10 13
    21:10 19.4500 19.8300
    2025 10 13
    21:00 19.4500 19.8300
    2025 10 13
    20:50 19.4500 19.8300
    2025 10 13
    20:40 19.4500 19.8300
    2025 10 13
    20:30 19.4500 19.8300
    2025 10 13
    20:20 19.4500 19.8300
    2025 10 13
    20:10 19.4500 19.8300
    2025 10 13
    20:00 19.4500 19.8300
    2025 10 13
    19:50 19.4500 19.8300
    2025 10 13
    19:40 19.4500 19.8300
    2025 10 13
    19:30 19.4500 19.8300
    2025 10 13
    19:20 19.4500 19.8300
    2025 10 13
    19:10 19.4500 19.8300
    2025 10 13
    19:00 19.4500 19.8300
    2025 10 13
    18:50 19.4500 19.8300
    2025 10 13
    18:40 19.4500 19.8300
    2025 10 13
    18:30 19.4500 19.8300
    2025 10 13
    18:20 19.4500 19.8300
    2025 10 13
    18:10 19.4500 19.8300
    2025 10 13
    18:00 19.4500 19.8300
    2025 10 13
    17:50 19.4500 19.8300
    2025 10 13
    17:40 19.4500 19.8300
    2025 10 13
    17:30 19.4500 19.8300
    2025 10 13
    17:20 19.4500 19.8300
    2025 10 13
    17:10 19.4500 19.8300
    2025 10 13
    17:00 19.4500 19.8300
    2025 10 13
    16:50 19.4500 19.8300
    2025 10 13
    16:40 19.4500 19.8300
    2025 10 13
    16:30 19.4500 19.8300
    2025 10 13
    16:20 19.5500 19.8400
    2025 10 13
    16:10 19.5500 19.8400
    2025 10 13
    16:00 19.5500 19.8400
    2025 10 13
    15:50 19.5500 19.8400
    2025 10 13
    15:40 19.5500 19.8400
    2025 10 13
    15:30 19.5500 19.8400
    2025 10 13
    15:20 19.5500 19.8400
    2025 10 13
    15:10 19.5500 19.8400
    2025 10 13
    15:00 19.5500 19.8400
    2025 10 13
    14:50 19.5500 19.8400
    2025 10 13
    14:40 19.5500 19.8400
    2025 10 13
    14:30 19.5500 19.8400
    2025 10 13
    14:20 19.5500 19.8400
    2025 10 13
    14:10 19.5500 19.8400
    2025 10 13
    14:00 19.5500 19.8400
    2025 10 13
    13:50 19.5500 19.8400
    2025 10 13
    13:40 19.5500 19.8400
    2025 10 13
    13:30 19.5500 19.8400
    2025 10 13
    13:20 19.5500 19.8400
    2025 10 13
    13:10 19.5500 19.8400
    2025 10 13
    13:00 19.5500 19.8400
    2025 10 13
    12:50 19.5500 19.8400
    2025 10 13
    12:40 19.5500 19.8400
    2025 10 13
    12:30 19.5500 19.8400
    2025 10 13
    12:20 19.5500 19.8400
    2025 10 13
    12:10 19.5500 19.8400
    2025 10 13
    12:00 19.5500 19.8400
    2025 10 13
    11:50 19.5500 19.8400
    2025 10 13
    11:40 19.5500 19.8400
    2025 10 13
    11:30 19.5500 19.8400
    2025 10 13
    11:20 19.5500 19.8400
    2025 10 13
    11:10 19.5500 19.8400
    2025 10 13
    11:00 19.5500 19.8400
    2025 10 13
    10:50 19.5500 19.8400
    2025 10 13
    10:40 19.5500 19.8400
    2025 10 13
    10:30 19.5500 19.8400
    2025 10 13
    10:20 19.5500 19.8400
    2025 10 13
    10:10 19.5500 19.8400
    2025 10 13
    10:00 19.5500 19.8400
    2025 10 13
    09:50 19.5500 19.8400
    2025 10 13
    09:40 19.5500 19.8400
    2025 10 13
    09:30 19.4500 19.7500
    2025 10 13
    09:20 19.4500 19.7500
    2025 10 13
    09:10 19.4500 19.7500
    2025 10 13
    09:00 19.4500 19.7500
    2025 10 13
    08:50 19.4500 19.7500
    2025 10 13
    08:40 19.4500 19.7500
    2025 10 13
    08:30 19.4500 19.7500
    2025 10 13
    08:20 19.4500 19.7500
    2025 10 13
    08:10 19.4500 19.7500
    2025 10 13
    08:00 19.4500 19.7500
    2025 10 13
    07:50 19.4500 19.7500
    2025 10 13
    07:40 19.4500 19.7500
    2025 10 13
    07:30 19.4500 19.7500
    2025 10 13
    07:20 19.4500 19.7500
    2025 10 13
    07:10 19.4500 19.7500
    2025 10 13
    07:00 19.4500 19.7500
    2025 10 13
    06:50 19.4500 19.7500
    2025 10 13
    06:40 19.4500 19.7500
    2025 10 13
    06:30 19.4500 19.7500
    2025 10 13
    06:20 19.4500 19.7500
    2025 10 13
    06:10 19.4500 19.7500
    2025 10 13
    06:00 19.4500 19.7500
    2025 10 13
    05:50 19.4500 19.7500
    2025 10 13
    05:40 19.4500 19.7500
    2025 10 13
    05:30 19.4500 19.7500
    2025 10 13
    05:20 19.4500 19.7500
    2025 10 13
    05:10 19.4500 19.7500
    2025 10 13
    05:00 19.4500 19.7500
    2025 10 13
    04:50 19.4500 19.7500
    2025 10 13
    04:40 19.4500 19.7500
    2025 10 13
    04:30 19.4500 19.7500
    2025 10 13
    04:20 19.4500 19.7500
    2025 10 13
    04:10 19.4500 19.7500
    2025 10 13
    04:00 19.4500 19.7500
    2025 10 13
    03:50 19.4500 19.7500
    2025 10 13
    03:40 19.4500 19.7500
    2025 10 13
    03:30 19.4500 19.7500
    2025 10 13
    03:20 19.4500 19.7500
    2025 10 13
    03:10 19.4500 19.7500
    2025 10 13
    03:00 19.4500 19.7500
    2025 10 13
    02:50 19.4500 19.7500
    2025 10 13
    02:40 19.4500 19.7500
    2025 10 13
    02:30 19.4500 19.7500
    2025 10 13
    02:20 19.4500 19.7500
    2025 10 13
    02:10 19.4500 19.7500
    2025 10 13
    02:00 19.4500 19.7500
    2025 10 13
    01:50 19.4500 19.7500
    2025 10 13
    01:40 19.4500 19.7500
    2025 10 13
    01:30 19.4500 19.7500
    2025 10 13
    01:20 19.4500 19.7500
    2025 10 13
    01:10 19.4500 19.7500
    2025 10 13
    01:00 19.4500 19.7500
    2025 10 13
    00:50 19.4500 19.7500
    2025 10 13
    00:40 19.4500 19.7500
    2025 10 13
    00:30 19.4500 19.7500
    2025 10 13
    00:20 19.4500 19.7500
    2025 10 13
    00:10 19.4500 19.7500
    2025 10 13
    00:00 19.4500 19.7500
    2025 10 12
    23:50 19.4500 19.7500
    2025 10 12
    23:40 19.4500 19.7500
    2025 10 12
    23:30 19.4500 19.7500
    2025 10 12
    23:20 19.4500 19.7500
    2025 10 12
    23:10 19.4500 19.7500
    2025 10 12
    23:00 19.4500 19.7500
    2025 10 12
    22:50 19.4500 19.7500
    2025 10 12
    22:40 19.4500 19.7500
    2025 10 12
    22:30 19.4500 19.7500
    2025 10 12
    22:20 19.4500 19.7500
    2025 10 12
    22:10 19.4500 19.7500
    2025 10 12
    22:00 19.4500 19.7500
    2025 10 12
    21:50 19.4500 19.7500
    2025 10 12
    21:40 19.4500 19.7500
    2025 10 12
    21:30 19.4500 19.7500
    2025 10 12
    21:20 19.4500 19.7500
    2025 10 12
    21:10 19.4500 19.7500
    2025 10 12
    21:00 19.4500 19.7500
    2025 10 12
    20:50 19.4500 19.7500
    2025 10 12
    20:40 19.4500 19.7500
    2025 10 12
    20:30 19.4500 19.7500
    2025 10 12
    20:20 19.4500 19.7500
    2025 10 12
    20:10 19.4500 19.7500
    2025 10 12
    20:00 19.4500 19.7500
    2025 10 12
    19:50 19.4500 19.7500
    2025 10 12
    19:40 19.4500 19.7500
    2025 10 12
    19:30 19.4500 19.7500
    2025 10 12
    19:20 19.4500 19.7500
    2025 10 12
    19:10 19.4500 19.7500
    2025 10 12
    19:00 19.4500 19.7500
    2025 10 12
    18:50 19.4500 19.7500
    2025 10 12
    18:40 19.4500 19.7500
    2025 10 12
    18:30 19.4500 19.7500
    2025 10 12
    18:20 19.4500 19.7500
    2025 10 12
    18:10 19.4500 19.7500
    2025 10 12
    18:00 19.4500 19.7500
    2025 10 12
    17:50 19.4500 19.7500
    2025 10 12
    17:40 19.4500 19.7500
    2025 10 12
    17:30 19.4500 19.7500
    2025 10 12
    17:20 19.4500 19.7500
    2025 10 12
    17:10 19.4500 19.7500
    2025 10 12
    17:00 19.4500 19.7500
    2025 10 12
    16:50 19.4500 19.7500
    2025 10 12
    16:40 19.4500 19.7500
    2025 10 12
    16:30 19.4500 19.7500
    2025 10 12
    16:20 19.4500 19.7500
    2025 10 12
    16:10 19.4500 19.7500
    2025 10 12
    16:00 19.4500 19.7500
    2025 10 12
    15:50 19.4500 19.7500
    2025 10 12
    15:40 19.4500 19.7500
    2025 10 12
    15:30 19.4500 19.7500
    2025 10 12
    15:20 19.4500 19.7500
    2025 10 12
    15:10 19.4500 19.7500
    2025 10 12
    15:00 19.4500 19.7500
    2025 10 12
    14:50 19.4500 19.7500
    2025 10 12
    14:40 19.4500 19.7500
    2025 10 12
    14:30 19.4500 19.7500
    2025 10 12
    14:20 19.4500 19.7500
    2025 10 12
    14:10 19.4500 19.7500
    2025 10 12
    14:00 19.4500 19.7500
    2025 10 12
    13:50 19.4500 19.7500
    2025 10 12
    13:40 19.4500 19.7500
    2025 10 12
    13:30 19.4500 19.7500
    2025 10 12
    13:20 19.4500 19.7500
    2025 10 12
    13:10 19.4500 19.7500
    2025 10 12
    13:00 19.4500 19.7500
    2025 10 12
    12:50 19.4500 19.7500
    2025 10 12
    12:40 19.4500 19.7500
    2025 10 12
    12:30 19.4500 19.7500
    2025 10 12
    12:20 19.4500 19.7500
    2025 10 12
    12:10 19.4500 19.7500
    2025 10 12
    12:00 19.4500 19.7500
    2025 10 12
    11:50 19.4500 19.7500
    2025 10 12
    11:40 19.4500 19.7500
    2025 10 12
    11:30 19.4500 19.7500
    2025 10 12
    11:20 19.4500 19.7500
    2025 10 12
    11:10 19.4500 19.7500
    2025 10 12
    11:00 19.4500 19.7500
    2025 10 12
    10:50 19.4500 19.7500
    2025 10 12
    10:40 19.4500 19.7500
    2025 10 12
    10:30 19.4500 19.7500
    2025 10 12
    10:20 19.4500 19.7500
    2025 10 12
    10:10 19.4500 19.7500
    2025 10 12
    10:00 19.4500 19.7500
    2025 10 12
    09:50 19.4500 19.7500
    2025 10 12
    09:40 19.4500 19.7500
    2025 10 12
    09:30 19.4500 19.7500
    2025 10 12
    09:20 19.4500 19.7500
    2025 10 12
    00:00 19.4500 19.7500
    2025 10 11
    23:50 19.4500 19.7500
    2025 10 11
    23:40 19.4500 19.7500
    2025 10 11
    23:30 19.4500 19.7500
    2025 10 11
    23:20 19.4500 19.7500
    2025 10 11
    23:10 19.4500 19.7500
    2025 10 11
    23:00 19.4500 19.7500
    2025 10 11
    22:50 19.4500 19.7500
    2025 10 11
    22:40 19.4500 19.7500
    2025 10 11
    22:30 19.4500 19.7500
    2025 10 11
    22:20 19.4500 19.7500
    2025 10 11
    22:10 19.4500 19.7500
    2025 10 11
    22:00 19.4500 19.7500
    2025 10 11
    21:50 19.4500 19.7500
    2025 10 11
    21:40 19.4500 19.7500
    2025 10 11
    21:30 19.4500 19.7500
    2025 10 11
    21:20 19.4500 19.7500
    2025 10 11
    21:10 19.4500 19.7500
    2025 10 11
    21:00 19.4500 19.7500
    2025 10 11
    20:50 19.4500 19.7500
    2025 10 11
    20:40 19.4500 19.7500
    2025 10 11
    20:30 19.4500 19.7500
    2025 10 11
    20:20 19.4500 19.7500
    2025 10 11
    20:10 19.4500 19.7500
    2025 10 11
    20:00 19.4500 19.7500
    2025 10 11
    19:50 19.4500 19.7500
    2025 10 11
    19:40 19.4500 19.7500
    2025 10 11
    19:30 19.4500 19.7500
    2025 10 11
    19:20 19.4500 19.7500
    2025 10 11
    19:10 19.4500 19.7500
    2025 10 11
    19:00 19.4500 19.7500
    2025 10 11
    18:50 19.4500 19.7500
    2025 10 11
    18:40 19.4500 19.7500
    2025 10 11
    18:30 19.4500 19.7500
    2025 10 11
    18:20 19.4500 19.7500
    2025 10 11
    18:10 19.4500 19.7500
    2025 10 11
    18:00 19.4500 19.7500
    2025 10 11
    17:50 19.4500 19.7500
    2025 10 11
    17:40 19.4500 19.7500
    2025 10 11
    17:30 19.4500 19.7500
    2025 10 11
    17:20 19.4500 19.7500
    2025 10 11
    17:10 19.4500 19.7500
    2025 10 11
    17:00 19.4500 19.7500
    2025 10 11
    16:50 19.4500 19.7500
    2025 10 11
    16:40 19.4500 19.7500
    2025 10 11
    16:30 19.4500 19.7500
    2025 10 11
    16:20 19.4500 19.7500
    2025 10 11
    16:10 19.4500 19.7500
    2025 10 11
    16:00 19.4500 19.7500
    2025 10 11
    15:50 19.4500 19.7500
    2025 10 11
    15:40 19.4500 19.7500
    2025 10 11
    15:30 19.4500 19.7500
    2025 10 11
    15:20 19.4500 19.7500
    2025 10 11
    15:10 19.4500 19.7500
    2025 10 11
    15:00 19.4500 19.7500
    2025 10 11
    14:50 19.4500 19.7500
    2025 10 11
    14:40 19.4500 19.7500
    2025 10 11
    14:30 19.4500 19.7500
    2025 10 11
    14:20 19.4500 19.7500
    2025 10 11
    14:10 19.4500 19.7500
    2025 10 11
    14:00 19.4500 19.7500
    2025 10 11
    13:50 19.4500 19.7500
    2025 10 11
    13:40 19.4500 19.7500
    2025 10 11
    13:30 19.4500 19.7500
    2025 10 11
    13:20 19.4500 19.7500
    2025 10 11
    13:10 19.4500 19.7500
    2025 10 11
    13:00 19.4500 19.7500
    2025 10 11
    12:50 19.4500 19.7500
    2025 10 11
    12:40 19.4500 19.7500
    2025 10 11
    12:30 19.4500 19.7500
    2025 10 11
    12:20 19.4500 19.7500
    2025 10 11
    12:10 19.4500 19.7500
    2025 10 11
    12:00 19.4500 19.7500
    2025 10 11
    11:50 19.4500 19.7500
    2025 10 11
    11:40 19.4500 19.7500
    2025 10 11
    11:30 19.4500 19.7500
    2025 10 11
    11:20 19.4500 19.7500
    2025 10 11
    11:10 19.4500 19.7500
    2025 10 11
    11:00 19.4500 19.7500
    2025 10 11
    10:50 19.4500 19.7500
    2025 10 11
    10:40 19.4500 19.7500
    2025 10 11
    10:30 19.4500 19.7500
    2025 10 11
    10:20 19.4500 19.7500
    2025 10 11
    10:10 19.4500 19.7500
    2025 10 11
    10:00 19.4500 19.7500
    2025 10 11
    09:50 19.4500 19.7500
    2025 10 11
    09:40 19.4500 19.7500
    2025 10 11
    09:30 19.4500 19.7500
    2025 10 11
    09:20 19.4500 19.7500
  • Date
    Hour
    Buy
    Sale
    2025 10 15
    04:50 19.7057 19.7057
    2025 10 15
    04:40 19.7057 19.7057
    2025 10 15
    04:30 19.7057 19.7057
    2025 10 15
    04:20 19.7057 19.7057
    2025 10 15
    04:10 19.7057 19.7057
    2025 10 15
    04:00 19.7057 19.7057
    2025 10 15
    03:50 19.7057 19.7057
    2025 10 15
    03:40 19.7057 19.7057
    2025 10 15
    03:30 19.7057 19.7057
    2025 10 15
    03:20 19.7057 19.7057
    2025 10 15
    03:10 19.7057 19.7057
    2025 10 15
    03:00 19.7057 19.7057
    2025 10 15
    02:50 19.7057 19.7057
    2025 10 15
    02:40 19.7057 19.7057
    2025 10 15
    02:30 19.7057 19.7057
    2025 10 15
    02:20 19.7057 19.7057
    2025 10 15
    02:10 19.7057 19.7057
    2025 10 15
    02:00 19.7057 19.7057
    2025 10 15
    01:50 19.7057 19.7057
    2025 10 15
    01:40 19.7057 19.7057
    2025 10 15
    01:30 19.7057 19.7057
    2025 10 15
    01:20 19.7057 19.7057
    2025 10 15
    01:10 19.7057 19.7057
    2025 10 15
    01:00 19.7057 19.7057
    2025 10 15
    00:50 19.7057 19.7057
    2025 10 15
    00:40 19.7057 19.7057
    2025 10 15
    00:30 19.7057 19.7057
    2025 10 15
    00:20 19.7057 19.7057
    2025 10 15
    00:10 19.7057 19.7057
    2025 10 15
    00:00 19.7057 19.7057
    2025 10 14
    23:50 19.7057 19.7057
    2025 10 14
    23:40 19.7057 19.7057
    2025 10 14
    23:30 19.7057 19.7057
    2025 10 14
    23:20 19.7057 19.7057
    2025 10 14
    23:10 19.7057 19.7057
    2025 10 14
    23:00 19.7057 19.7057
    2025 10 14
    22:50 19.7057 19.7057
    2025 10 14
    22:40 19.7057 19.7057
    2025 10 14
    22:30 19.7057 19.7057
    2025 10 14
    22:20 19.7057 19.7057
    2025 10 14
    22:10 19.7057 19.7057
    2025 10 14
    22:00 19.7057 19.7057
    2025 10 14
    21:50 19.7057 19.7057
    2025 10 14
    21:40 19.7057 19.7057
    2025 10 14
    21:30 19.7057 19.7057
    2025 10 14
    21:20 19.7057 19.7057
    2025 10 14
    21:10 19.7057 19.7057
    2025 10 14
    21:00 19.7057 19.7057
    2025 10 14
    20:50 19.7057 19.7057
    2025 10 14
    20:40 19.7057 19.7057
    2025 10 14
    20:30 19.7057 19.7057
    2025 10 14
    20:20 19.7057 19.7057
    2025 10 14
    20:10 19.7057 19.7057
    2025 10 14
    20:00 19.7057 19.7057
    2025 10 14
    19:50 19.7057 19.7057
    2025 10 14
    19:40 19.7057 19.7057
    2025 10 14
    19:30 19.7057 19.7057
    2025 10 14
    19:20 19.7057 19.7057
    2025 10 14
    19:10 19.7057 19.7057
    2025 10 14
    19:00 19.7057 19.7057
    2025 10 14
    18:50 19.7057 19.7057
    2025 10 14
    18:40 19.7057 19.7057
    2025 10 14
    18:30 19.7057 19.7057
    2025 10 14
    18:20 19.7057 19.7057
    2025 10 14
    18:10 19.7057 19.7057
    2025 10 14
    18:00 19.7057 19.7057
    2025 10 14
    17:50 19.7057 19.7057
    2025 10 14
    17:40 19.7057 19.7057
    2025 10 14
    17:30 19.7057 19.7057
    2025 10 14
    17:20 19.7057 19.7057
    2025 10 14
    17:10 19.7057 19.7057
    2025 10 14
    17:00 19.7057 19.7057
    2025 10 14
    16:50 19.7057 19.7057
    2025 10 14
    16:40 19.7057 19.7057
    2025 10 14
    16:30 19.7057 19.7057
    2025 10 14
    16:20 19.7057 19.7057
    2025 10 14
    16:10 19.7057 19.7057
    2025 10 14
    16:00 19.7057 19.7057
    2025 10 14
    15:50 19.7057 19.7057
    2025 10 14
    15:40 19.7057 19.7057
    2025 10 14
    15:30 19.7057 19.7057
    2025 10 14
    15:20 19.7057 19.7057
    2025 10 14
    15:10 19.7057 19.7057
    2025 10 14
    15:00 19.7057 19.7057
    2025 10 14
    14:50 19.7057 19.7057
    2025 10 14
    14:40 19.7057 19.7057
    2025 10 14
    14:30 19.7057 19.7057
    2025 10 14
    14:20 19.7057 19.7057
    2025 10 14
    14:10 19.7057 19.7057
    2025 10 14
    14:00 19.7057 19.7057
    2025 10 14
    13:50 19.7057 19.7057
    2025 10 14
    13:40 19.7057 19.7057
    2025 10 14
    13:30 19.7057 19.7057
    2025 10 14
    13:20 19.7057 19.7057
    2025 10 14
    13:10 19.7057 19.7057
    2025 10 14
    13:00 19.7057 19.7057
    2025 10 14
    12:50 19.7057 19.7057
    2025 10 14
    12:40 19.7057 19.7057
    2025 10 14
    12:30 19.7057 19.7057
    2025 10 14
    12:20 19.7057 19.7057
    2025 10 14
    12:10 19.7057 19.7057
    2025 10 14
    12:00 19.7057 19.7057
    2025 10 14
    11:50 19.7057 19.7057
    2025 10 14
    11:40 19.7057 19.7057
    2025 10 14
    11:30 19.7057 19.7057
    2025 10 14
    11:20 19.7057 19.7057
    2025 10 14
    11:10 19.7057 19.7057
    2025 10 14
    11:00 19.7057 19.7057
    2025 10 14
    10:50 19.7057 19.7057
    2025 10 14
    10:40 19.7057 19.7057
    2025 10 14
    10:30 19.7057 19.7057
    2025 10 14
    10:20 19.7057 19.7057
    2025 10 14
    10:10 19.7057 19.7057
    2025 10 14
    10:00 19.7057 19.7057
    2025 10 14
    09:50 19.7057 19.7057
    2025 10 14
    09:40 19.7057 19.7057
    2025 10 14
    09:30 19.7057 19.7057
    2025 10 14
    09:20 19.7057 19.7057
    2025 10 14
    09:10 19.7057 19.7057
    2025 10 14
    09:00 19.7057 19.7057
    2025 10 14
    08:50 19.7057 19.7057
    2025 10 14
    08:40 19.7057 19.7057
    2025 10 14
    08:30 19.7057 19.7057
    2025 10 14
    08:20 19.7057 19.7057
    2025 10 14
    08:10 19.7057 19.7057
    2025 10 14
    08:00 19.7057 19.7057
    2025 10 14
    07:50 19.7057 19.7057
    2025 10 14
    07:40 19.7057 19.7057
    2025 10 14
    07:30 19.7057 19.7057
    2025 10 14
    07:20 19.7057 19.7057
    2025 10 14
    07:10 19.7057 19.7057
    2025 10 14
    07:00 19.7057 19.7057
    2025 10 14
    06:50 19.7057 19.7057
    2025 10 14
    06:40 19.7057 19.7057
    2025 10 14
    06:30 19.7057 19.7057
    2025 10 14
    06:20 19.7057 19.7057
    2025 10 14
    06:10 19.7057 19.7057
    2025 10 14
    06:00 19.7057 19.7057
    2025 10 14
    05:50 19.7057 19.7057
    2025 10 14
    05:40 19.7057 19.7057
    2025 10 14
    05:30 19.7057 19.7057
    2025 10 14
    05:20 19.7057 19.7057
    2025 10 14
    05:10 19.7057 19.7057
    2025 10 14
    05:00 19.7057 19.7057
    2025 10 14
    04:50 19.7057 19.7057
    2025 10 14
    04:40 19.7057 19.7057
    2025 10 14
    04:30 19.7057 19.7057
    2025 10 14
    04:20 19.7057 19.7057
    2025 10 14
    04:10 19.7057 19.7057
    2025 10 14
    04:00 19.7057 19.7057
    2025 10 14
    03:50 19.7057 19.7057
    2025 10 14
    03:40 19.7057 19.7057
    2025 10 14
    03:30 19.7057 19.7057
    2025 10 14
    03:20 19.7057 19.7057
    2025 10 14
    03:10 19.7057 19.7057
    2025 10 14
    03:00 19.7057 19.7057
    2025 10 14
    02:50 19.7057 19.7057
    2025 10 14
    02:40 19.7057 19.7057
    2025 10 14
    02:30 19.7057 19.7057
    2025 10 14
    02:20 19.7057 19.7057
    2025 10 14
    02:10 19.7057 19.7057
    2025 10 14
    02:00 19.7057 19.7057
    2025 10 14
    01:50 19.7057 19.7057
    2025 10 14
    01:40 19.7057 19.7057
    2025 10 14
    01:30 19.7057 19.7057
    2025 10 14
    01:20 19.7057 19.7057
    2025 10 14
    01:10 19.7057 19.7057
    2025 10 14
    01:00 19.7057 19.7057
    2025 10 14
    00:50 19.7057 19.7057
    2025 10 14
    00:40 19.7057 19.7057
    2025 10 14
    00:30 19.7057 19.7057
    2025 10 14
    00:20 19.7057 19.7057
    2025 10 14
    00:10 19.7057 19.7057
    2025 10 14
    00:00 19.7057 19.7057
    2025 10 13
    23:50 19.7057 19.7057
    2025 10 13
    23:40 19.7057 19.7057
    2025 10 13
    23:30 19.7057 19.7057
    2025 10 13
    23:20 19.7057 19.7057
    2025 10 13
    23:10 19.7057 19.7057
    2025 10 13
    23:00 19.7057 19.7057
    2025 10 13
    22:50 19.7057 19.7057
    2025 10 13
    22:40 19.7057 19.7057
    2025 10 13
    22:30 19.7057 19.7057
    2025 10 13
    22:20 19.7057 19.7057
    2025 10 13
    22:10 19.7057 19.7057
    2025 10 13
    22:00 19.7057 19.7057
    2025 10 13
    21:50 19.7057 19.7057
    2025 10 13
    21:40 19.7057 19.7057
    2025 10 13
    21:30 19.7057 19.7057
    2025 10 13
    21:20 19.7057 19.7057
    2025 10 13
    21:10 19.7057 19.7057
    2025 10 13
    21:00 19.7057 19.7057
    2025 10 13
    20:50 19.7057 19.7057
    2025 10 13
    20:40 19.7057 19.7057
    2025 10 13
    20:30 19.7057 19.7057
    2025 10 13
    20:20 19.7057 19.7057
    2025 10 13
    20:10 19.7057 19.7057
    2025 10 13
    20:00 19.7057 19.7057
    2025 10 13
    19:50 19.7057 19.7057
    2025 10 13
    19:40 19.7057 19.7057
    2025 10 13
    19:30 19.7057 19.7057
    2025 10 13
    19:20 19.7057 19.7057
    2025 10 13
    19:10 19.7057 19.7057
    2025 10 13
    19:00 19.7057 19.7057
    2025 10 13
    18:50 19.7057 19.7057
    2025 10 13
    18:40 19.7057 19.7057
    2025 10 13
    18:30 19.7057 19.7057
    2025 10 13
    18:20 19.7057 19.7057
    2025 10 13
    18:10 19.7057 19.7057
    2025 10 13
    18:00 19.7057 19.7057
    2025 10 13
    17:50 19.7057 19.7057
    2025 10 13
    17:40 19.7057 19.7057
    2025 10 13
    17:30 19.7057 19.7057
    2025 10 13
    17:20 19.7057 19.7057
    2025 10 13
    17:10 19.7057 19.7057
    2025 10 13
    17:00 19.7057 19.7057
    2025 10 13
    16:50 19.7057 19.7057
    2025 10 13
    16:40 19.7057 19.7057
    2025 10 13
    16:30 19.7057 19.7057
    2025 10 13
    16:20 19.7057 19.7057
    2025 10 13
    16:10 19.7057 19.7057
    2025 10 13
    16:00 19.7057 19.7057
    2025 10 13
    15:50 19.7057 19.7057
    2025 10 13
    15:40 19.7057 19.7057
    2025 10 13
    15:30 19.7057 19.7057
    2025 10 13
    15:20 19.7057 19.7057
    2025 10 13
    15:10 19.7057 19.7057
    2025 10 13
    15:00 19.7057 19.7057
    2025 10 13
    14:50 19.7057 19.7057
    2025 10 13
    14:40 19.7057 19.7057
    2025 10 13
    14:30 19.7057 19.7057
    2025 10 13
    14:20 19.7057 19.7057
    2025 10 13
    14:10 19.7057 19.7057
    2025 10 13
    14:00 19.7057 19.7057
    2025 10 13
    13:50 19.7057 19.7057
    2025 10 13
    13:40 19.7057 19.7057
    2025 10 13
    13:30 19.7057 19.7057
    2025 10 13
    13:20 19.7057 19.7057
    2025 10 13
    13:10 19.7057 19.7057
    2025 10 13
    13:00 19.7057 19.7057
    2025 10 13
    12:50 19.7057 19.7057
    2025 10 13
    12:40 19.7057 19.7057
    2025 10 13
    12:30 19.7057 19.7057
    2025 10 13
    12:20 19.7057 19.7057
    2025 10 13
    12:10 19.7057 19.7057
    2025 10 13
    12:00 19.7057 19.7057
    2025 10 13
    11:50 19.7057 19.7057
    2025 10 13
    11:40 19.7057 19.7057
    2025 10 13
    11:30 19.7057 19.7057
    2025 10 13
    11:20 19.7057 19.7057
    2025 10 13
    11:10 19.7057 19.7057
    2025 10 13
    11:00 19.7057 19.7057
    2025 10 13
    10:50 19.7057 19.7057
    2025 10 13
    10:40 19.7057 19.7057
    2025 10 13
    10:30 19.7057 19.7057
    2025 10 13
    10:20 19.7057 19.7057
    2025 10 13
    10:10 19.7057 19.7057
    2025 10 13
    10:00 19.7057 19.7057
    2025 10 13
    09:50 19.7057 19.7057
    2025 10 13
    09:40 19.7057 19.7057
    2025 10 13
    09:30 19.7057 19.7057
    2025 10 13
    09:20 19.7057 19.7057
    2025 10 13
    09:10 19.7092 19.7092
    2025 10 13
    09:00 19.7092 19.7092
    2025 10 13
    08:50 19.7092 19.7092
    2025 10 13
    08:40 19.7092 19.7092
    2025 10 13
    08:30 19.7092 19.7092
    2025 10 13
    08:20 19.7092 19.7092
    2025 10 13
    08:10 19.7092 19.7092
    2025 10 13
    08:00 19.7092 19.7092
    2025 10 13
    07:50 19.7092 19.7092
    2025 10 13
    07:40 19.7092 19.7092
    2025 10 13
    07:30 19.7092 19.7092
    2025 10 13
    07:20 19.7092 19.7092
    2025 10 13
    07:10 19.7092 19.7092
    2025 10 13
    07:00 19.7092 19.7092
    2025 10 13
    06:50 19.7092 19.7092
    2025 10 13
    06:40 19.7092 19.7092
    2025 10 13
    06:30 19.7092 19.7092
    2025 10 13
    06:20 19.7092 19.7092
    2025 10 13
    06:10 19.7092 19.7092
    2025 10 13
    06:00 19.7092 19.7092
    2025 10 13
    05:50 19.7092 19.7092
    2025 10 13
    05:40 19.7092 19.7092
    2025 10 13
    05:30 19.7092 19.7092
    2025 10 13
    05:20 19.7092 19.7092
    2025 10 13
    05:10 19.7092 19.7092
    2025 10 13
    05:00 19.7092 19.7092
    2025 10 13
    04:50 19.7092 19.7092
    2025 10 13
    04:40 19.7092 19.7092
    2025 10 13
    04:30 19.7092 19.7092
    2025 10 13
    04:20 19.7092 19.7092
    2025 10 13
    04:10 19.7092 19.7092
    2025 10 13
    04:00 19.7092 19.7092
    2025 10 13
    03:50 19.7092 19.7092
    2025 10 13
    03:40 19.7092 19.7092
    2025 10 13
    03:30 19.7092 19.7092
    2025 10 13
    03:20 19.7092 19.7092
    2025 10 13
    03:10 19.7092 19.7092
    2025 10 13
    03:00 19.7092 19.7092
    2025 10 13
    02:50 19.7092 19.7092
    2025 10 13
    02:40 19.7092 19.7092
    2025 10 13
    02:30 19.7092 19.7092
    2025 10 13
    02:20 19.7092 19.7092
    2025 10 13
    02:10 19.7092 19.7092
    2025 10 13
    02:00 19.7092 19.7092
    2025 10 13
    01:50 19.7092 19.7092
    2025 10 13
    01:40 19.7092 19.7092
    2025 10 13
    01:30 19.7092 19.7092
    2025 10 13
    01:20 19.7092 19.7092
    2025 10 13
    01:10 19.7092 19.7092
    2025 10 13
    01:00 19.7092 19.7092
    2025 10 13
    00:50 19.7092 19.7092
    2025 10 13
    00:40 19.7092 19.7092
    2025 10 13
    00:30 19.7092 19.7092
    2025 10 13
    00:20 19.7092 19.7092
    2025 10 13
    00:10 19.7092 19.7092
    2025 10 13
    00:00 19.7092 19.7092
    2025 10 12
    23:50 19.7092 19.7092
    2025 10 12
    23:40 19.7092 19.7092
    2025 10 12
    23:30 19.7092 19.7092
    2025 10 12
    23:20 19.7092 19.7092
    2025 10 12
    23:10 19.7092 19.7092
    2025 10 12
    23:00 19.7092 19.7092
    2025 10 12
    22:50 19.7092 19.7092
    2025 10 12
    22:40 19.7092 19.7092
    2025 10 12
    22:30 19.7092 19.7092
    2025 10 12
    22:20 19.7092 19.7092
    2025 10 12
    22:10 19.7092 19.7092
    2025 10 12
    22:00 19.7092 19.7092
    2025 10 12
    21:50 19.7092 19.7092
    2025 10 12
    21:40 19.7092 19.7092
    2025 10 12
    21:30 19.7092 19.7092
    2025 10 12
    21:20 19.7092 19.7092
    2025 10 12
    21:10 19.7092 19.7092
    2025 10 12
    21:00 19.7092 19.7092
    2025 10 12
    20:50 19.7092 19.7092
    2025 10 12
    20:40 19.7092 19.7092
    2025 10 12
    20:30 19.7092 19.7092
    2025 10 12
    20:20 19.7092 19.7092
    2025 10 12
    20:10 19.7092 19.7092
    2025 10 12
    20:00 19.7092 19.7092
    2025 10 12
    19:50 19.7092 19.7092
    2025 10 12
    19:40 19.7092 19.7092
    2025 10 12
    19:30 19.7092 19.7092
    2025 10 12
    19:20 19.7092 19.7092
    2025 10 12
    19:10 19.7092 19.7092
    2025 10 12
    19:00 19.7092 19.7092
    2025 10 12
    18:50 19.7092 19.7092
    2025 10 12
    18:40 19.7092 19.7092
    2025 10 12
    18:30 19.7092 19.7092
    2025 10 12
    18:20 19.7092 19.7092
    2025 10 12
    18:10 19.7092 19.7092
    2025 10 12
    18:00 19.7092 19.7092
    2025 10 12
    17:50 19.7092 19.7092
    2025 10 12
    17:40 19.7092 19.7092
    2025 10 12
    17:30 19.7092 19.7092
    2025 10 12
    17:20 19.7092 19.7092
    2025 10 12
    17:10 19.7092 19.7092
    2025 10 12
    17:00 19.7092 19.7092
    2025 10 12
    16:50 19.7092 19.7092
    2025 10 12
    16:40 19.7092 19.7092
    2025 10 12
    16:30 19.7092 19.7092
    2025 10 12
    16:20 19.7092 19.7092
    2025 10 12
    16:10 19.7092 19.7092
    2025 10 12
    16:00 19.7092 19.7092
    2025 10 12
    15:50 19.7092 19.7092
    2025 10 12
    15:40 19.7092 19.7092
    2025 10 12
    15:30 19.7092 19.7092
    2025 10 12
    15:20 19.7092 19.7092
    2025 10 12
    15:10 19.7092 19.7092
    2025 10 12
    15:00 19.7092 19.7092
    2025 10 12
    14:50 19.7092 19.7092
    2025 10 12
    14:40 19.7092 19.7092
    2025 10 12
    14:30 19.7092 19.7092
    2025 10 12
    14:20 19.7092 19.7092
    2025 10 12
    14:10 19.7092 19.7092
    2025 10 12
    14:00 19.7092 19.7092
    2025 10 12
    13:50 19.7092 19.7092
    2025 10 12
    13:40 19.7092 19.7092
    2025 10 12
    13:30 19.7092 19.7092
    2025 10 12
    13:20 19.7092 19.7092
    2025 10 12
    13:10 19.7092 19.7092
    2025 10 12
    13:00 19.7092 19.7092
    2025 10 12
    12:50 19.7092 19.7092
    2025 10 12
    12:40 19.7092 19.7092
    2025 10 12
    12:30 19.7092 19.7092
    2025 10 12
    12:20 19.7092 19.7092
    2025 10 12
    12:10 19.7092 19.7092
    2025 10 12
    12:00 19.7092 19.7092
    2025 10 12
    11:50 19.7092 19.7092
    2025 10 12
    11:40 19.7092 19.7092
    2025 10 12
    11:30 19.7092 19.7092
    2025 10 12
    11:20 19.7092 19.7092
    2025 10 12
    11:10 19.7092 19.7092
    2025 10 12
    11:00 19.7092 19.7092
    2025 10 12
    10:50 19.7092 19.7092
    2025 10 12
    10:40 19.7092 19.7092
    2025 10 12
    10:30 19.7092 19.7092
    2025 10 12
    10:20 19.7092 19.7092
    2025 10 12
    10:10 19.7092 19.7092
    2025 10 12
    10:00 19.7092 19.7092
    2025 10 12
    09:50 19.7092 19.7092
    2025 10 12
    09:40 19.7092 19.7092
    2025 10 12
    09:30 19.7092 19.7092
    2025 10 12
    09:20 19.7092 19.7092
    2025 10 12
    00:00 19.7092 19.7092
    2025 10 11
    23:50 19.7092 19.7092
    2025 10 11
    23:40 19.7092 19.7092
    2025 10 11
    23:30 19.7092 19.7092
    2025 10 11
    23:20 19.7092 19.7092
    2025 10 11
    23:10 19.7092 19.7092
    2025 10 11
    23:00 19.7092 19.7092
    2025 10 11
    22:50 19.7092 19.7092
    2025 10 11
    22:40 19.7092 19.7092
    2025 10 11
    22:30 19.7092 19.7092
    2025 10 11
    22:20 19.7092 19.7092
    2025 10 11
    22:10 19.7092 19.7092
    2025 10 11
    22:00 19.7092 19.7092
    2025 10 11
    21:50 19.7092 19.7092
    2025 10 11
    21:40 19.7092 19.7092
    2025 10 11
    21:30 19.7092 19.7092
    2025 10 11
    21:20 19.7092 19.7092
    2025 10 11
    21:10 19.7092 19.7092
    2025 10 11
    21:00 19.7092 19.7092
    2025 10 11
    20:50 19.7092 19.7092
    2025 10 11
    20:40 19.7092 19.7092
    2025 10 11
    20:30 19.7092 19.7092
    2025 10 11
    20:20 19.7092 19.7092
    2025 10 11
    20:10 19.7092 19.7092
    2025 10 11
    20:00 19.7092 19.7092
    2025 10 11
    19:50 19.7092 19.7092
    2025 10 11
    19:40 19.7092 19.7092
    2025 10 11
    19:30 19.7092 19.7092
    2025 10 11
    19:20 19.7092 19.7092
    2025 10 11
    19:10 19.7092 19.7092
    2025 10 11
    19:00 19.7092 19.7092
    2025 10 11
    18:50 19.7092 19.7092
    2025 10 11
    18:40 19.7092 19.7092
    2025 10 11
    18:30 19.7092 19.7092
    2025 10 11
    18:20 19.7092 19.7092
    2025 10 11
    18:10 19.7092 19.7092
    2025 10 11
    18:00 19.7092 19.7092
    2025 10 11
    17:50 19.7092 19.7092
    2025 10 11
    17:40 19.7092 19.7092
    2025 10 11
    17:30 19.7092 19.7092
    2025 10 11
    17:20 19.7092 19.7092
    2025 10 11
    17:10 19.7092 19.7092
    2025 10 11
    17:00 19.7092 19.7092
    2025 10 11
    16:50 19.7092 19.7092
    2025 10 11
    16:40 19.7092 19.7092
    2025 10 11
    16:30 19.7092 19.7092
    2025 10 11
    16:20 19.7092 19.7092
    2025 10 11
    16:10 19.7092 19.7092
    2025 10 11
    16:00 19.7092 19.7092
    2025 10 11
    15:50 19.7092 19.7092
    2025 10 11
    15:40 19.7092 19.7092
    2025 10 11
    15:30 19.7092 19.7092
    2025 10 11
    15:20 19.7092 19.7092
    2025 10 11
    15:10 19.7092 19.7092
    2025 10 11
    15:00 19.7092 19.7092
    2025 10 11
    14:50 19.7092 19.7092
    2025 10 11
    14:40 19.7092 19.7092
    2025 10 11
    14:30 19.7092 19.7092
    2025 10 11
    14:20 19.7092 19.7092
    2025 10 11
    14:10 19.7092 19.7092
    2025 10 11
    14:00 19.7092 19.7092
    2025 10 11
    13:50 19.7092 19.7092
    2025 10 11
    13:40 19.7092 19.7092
    2025 10 11
    13:30 19.7092 19.7092
    2025 10 11
    13:20 19.7092 19.7092
    2025 10 11
    13:10 19.7092 19.7092
    2025 10 11
    13:00 19.7092 19.7092
    2025 10 11
    12:50 19.7092 19.7092
    2025 10 11
    12:40 19.7092 19.7092
    2025 10 11
    12:30 19.7092 19.7092
    2025 10 11
    12:20 19.7092 19.7092
    2025 10 11
    12:10 19.7092 19.7092
    2025 10 11
    12:00 19.7092 19.7092
    2025 10 11
    11:50 19.7092 19.7092
    2025 10 11
    11:40 19.7092 19.7092
    2025 10 11
    11:30 19.7092 19.7092
    2025 10 11
    11:20 19.7092 19.7092
    2025 10 11
    11:10 19.7092 19.7092
    2025 10 11
    11:00 19.7092 19.7092
    2025 10 11
    10:50 19.7092 19.7092
    2025 10 11
    10:40 19.7092 19.7092
    2025 10 11
    10:30 19.7092 19.7092
    2025 10 11
    10:20 19.7092 19.7092
    2025 10 11
    10:10 19.7092 19.7092
    2025 10 11
    10:00 19.7092 19.7092
    2025 10 11
    09:50 19.7092 19.7092
    2025 10 11
    09:40 19.7092 19.7092
    2025 10 11
    09:30 19.7092 19.7092
    2025 10 11
    09:20 19.7092 19.7092