Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
5.57%
NBM Reference Index
3.66790%
CME TERM SOFR6M
3.6182%
CME TERM SOFR6M
2.518%
EURIBOR 6M
2.128%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 06 30
    09:00 20.1000 20.3000
    2026 06 30
    08:50 20.1000 20.3000
    2026 06 30
    08:40 20.1000 20.3000
    2026 06 30
    08:30 20.1000 20.3000
    2026 06 30
    08:20 20.1000 20.3000
    2026 06 30
    08:10 20.1000 20.3000
    2026 06 30
    08:00 20.1000 20.3000
    2026 06 30
    07:50 20.1000 20.3000
    2026 06 30
    07:40 20.1000 20.3000
    2026 06 30
    07:30 20.1000 20.3000
    2026 06 30
    07:20 20.1000 20.3000
    2026 06 30
    07:10 20.1000 20.3000
    2026 06 30
    07:00 20.1000 20.3000
    2026 06 30
    06:50 20.1000 20.3000
    2026 06 30
    06:40 20.1000 20.3000
    2026 06 30
    06:30 20.1000 20.3000
    2026 06 30
    06:20 20.1000 20.3000
    2026 06 30
    06:10 20.1000 20.3000
    2026 06 30
    06:00 20.1000 20.3000
    2026 06 30
    05:50 20.1000 20.3000
    2026 06 30
    05:40 20.1000 20.3000
    2026 06 30
    05:30 20.1000 20.3000
    2026 06 30
    05:20 20.1000 20.3000
    2026 06 30
    05:10 20.1000 20.3000
    2026 06 30
    05:00 20.1000 20.3000
    2026 06 30
    04:50 20.1000 20.3000
    2026 06 30
    04:40 20.1000 20.3000
    2026 06 30
    04:30 20.1000 20.3000
    2026 06 30
    04:20 20.1000 20.3000
    2026 06 30
    04:10 20.1000 20.3000
    2026 06 30
    04:00 20.1000 20.3000
    2026 06 30
    03:50 20.1000 20.3000
    2026 06 30
    03:40 20.1000 20.3000
    2026 06 30
    03:30 20.1000 20.3000
    2026 06 30
    03:20 20.1000 20.3000
    2026 06 30
    03:10 20.1000 20.3000
    2026 06 30
    03:00 20.1000 20.3000
    2026 06 30
    02:50 20.1000 20.3000
    2026 06 30
    02:40 20.1000 20.3000
    2026 06 30
    02:30 20.1000 20.3000
    2026 06 30
    02:20 20.1000 20.3000
    2026 06 30
    02:10 20.1000 20.3000
    2026 06 30
    02:00 20.1000 20.3000
    2026 06 30
    01:50 20.1000 20.3000
    2026 06 30
    01:40 20.1000 20.3000
    2026 06 30
    01:30 20.1000 20.3000
    2026 06 30
    01:20 20.1000 20.3000
    2026 06 30
    01:10 20.1000 20.3000
    2026 06 30
    01:00 20.1000 20.3000
    2026 06 30
    00:50 20.1000 20.3000
    2026 06 30
    00:40 20.1000 20.3000
    2026 06 30
    00:30 20.1000 20.3000
    2026 06 30
    00:20 20.1000 20.3000
    2026 06 30
    00:10 20.1000 20.3000
    2026 06 30
    00:00 20.1000 20.3000
    2026 06 29
    23:50 20.1000 20.3000
    2026 06 29
    23:40 20.1000 20.3000
    2026 06 29
    23:30 20.1000 20.3000
    2026 06 29
    23:20 20.1000 20.3000
    2026 06 29
    23:10 20.1000 20.3000
    2026 06 29
    23:00 20.1000 20.3000
    2026 06 29
    22:50 20.1000 20.3000
    2026 06 29
    22:40 20.1000 20.3000
    2026 06 29
    22:30 20.1000 20.3000
    2026 06 29
    22:20 20.1000 20.3000
    2026 06 29
    22:10 20.1000 20.3000
    2026 06 29
    22:00 20.1000 20.3000
    2026 06 29
    21:50 20.1000 20.3000
    2026 06 29
    21:40 20.1000 20.3000
    2026 06 29
    21:30 20.1000 20.3000
    2026 06 29
    21:20 20.1000 20.3000
    2026 06 29
    21:10 20.1000 20.3000
    2026 06 29
    21:00 20.1000 20.3000
    2026 06 29
    20:50 20.1000 20.3000
    2026 06 29
    20:40 20.1000 20.3000
    2026 06 29
    20:30 20.1000 20.3000
    2026 06 29
    20:20 20.1000 20.3000
    2026 06 29
    20:10 20.1000 20.3000
    2026 06 29
    20:00 20.1000 20.3000
    2026 06 29
    19:50 20.1000 20.3000
    2026 06 29
    19:40 20.1000 20.3000
    2026 06 29
    19:30 20.1000 20.3000
    2026 06 29
    19:20 20.1000 20.3000
    2026 06 29
    19:10 20.1000 20.3000
    2026 06 29
    19:00 20.1000 20.3000
    2026 06 29
    18:50 20.1000 20.3000
    2026 06 29
    18:40 20.1000 20.3000
    2026 06 29
    18:30 20.1000 20.3000
    2026 06 29
    18:20 20.1000 20.3000
    2026 06 29
    18:10 20.1000 20.3000
    2026 06 29
    18:00 20.1000 20.3000
    2026 06 29
    17:50 20.1000 20.3000
    2026 06 29
    17:40 20.1000 20.3000
    2026 06 29
    17:30 20.1000 20.3000
    2026 06 29
    17:20 20.1000 20.3000
    2026 06 29
    17:10 20.1000 20.3000
    2026 06 29
    17:00 20.1000 20.3000
    2026 06 29
    16:50 20.1000 20.3000
    2026 06 29
    16:40 20.1000 20.3000
    2026 06 29
    16:30 20.1000 20.3000
    2026 06 29
    16:20 20.1000 20.3000
    2026 06 29
    16:10 20.1000 20.3000
    2026 06 29
    16:00 20.1000 20.3000
    2026 06 29
    15:50 20.1000 20.3000
    2026 06 29
    15:40 20.1000 20.3000
    2026 06 29
    15:30 20.1000 20.3000
    2026 06 29
    15:20 20.1000 20.3000
    2026 06 29
    15:10 20.1000 20.3000
    2026 06 29
    15:00 20.1000 20.3000
    2026 06 29
    14:50 20.1000 20.3000
    2026 06 29
    14:40 20.1000 20.3000
    2026 06 29
    14:30 20.1000 20.3000
    2026 06 29
    14:20 20.1000 20.3000
    2026 06 29
    14:10 20.1000 20.3000
    2026 06 29
    14:00 20.1000 20.3000
    2026 06 29
    13:50 20.1000 20.3000
    2026 06 29
    13:40 20.1000 20.3000
    2026 06 29
    13:30 20.1000 20.3000
    2026 06 29
    13:20 20.1000 20.3000
    2026 06 29
    13:10 20.1000 20.3000
    2026 06 29
    13:00 20.1000 20.3000
    2026 06 29
    12:50 20.1000 20.3000
    2026 06 29
    12:40 20.1000 20.3000
    2026 06 29
    12:30 20.1000 20.3000
    2026 06 29
    12:20 20.1000 20.3000
    2026 06 29
    12:10 20.1000 20.3000
    2026 06 29
    12:00 20.1000 20.3000
    2026 06 29
    11:50 20.1000 20.3000
    2026 06 29
    11:40 20.1000 20.3000
    2026 06 29
    11:30 20.1000 20.3000
    2026 06 29
    11:20 20.1000 20.3000
    2026 06 29
    11:10 20.1000 20.3000
    2026 06 29
    11:00 20.1000 20.3000
    2026 06 29
    10:50 20.1000 20.3000
    2026 06 29
    10:40 20.1000 20.3000
    2026 06 29
    10:30 20.1000 20.3000
    2026 06 29
    10:20 20.1000 20.3000
    2026 06 29
    10:10 20.1000 20.3000
    2026 06 29
    10:00 20.1000 20.3000
    2026 06 27
    09:10 20.1100 20.2900
    2026 06 27
    09:00 20.1100 20.2900
    2026 06 27
    08:50 20.1100 20.2900
    2026 06 27
    08:40 20.1100 20.2900
    2026 06 27
    08:30 20.1100 20.2900
    2026 06 27
    08:20 20.1100 20.2900
    2026 06 27
    08:10 20.1100 20.2900
    2026 06 27
    08:00 20.1100 20.2900
    2026 06 27
    07:50 20.1100 20.2900
    2026 06 27
    07:40 20.1100 20.2900
    2026 06 27
    07:30 20.1100 20.2900
    2026 06 27
    07:20 20.1100 20.2900
    2026 06 27
    07:10 20.1100 20.2900
    2026 06 27
    07:00 20.1100 20.2900
    2026 06 27
    06:50 20.1100 20.2900
    2026 06 27
    06:40 20.1100 20.2900
    2026 06 27
    06:30 20.1100 20.2900
    2026 06 27
    06:20 20.1100 20.2900
    2026 06 27
    06:10 20.1100 20.2900
    2026 06 27
    06:00 20.1100 20.2900
    2026 06 27
    05:50 20.1100 20.2900
    2026 06 27
    05:40 20.1100 20.2900
    2026 06 27
    05:30 20.1100 20.2900
    2026 06 27
    05:20 20.1100 20.2900
    2026 06 27
    05:10 20.1100 20.2900
    2026 06 27
    05:00 20.1100 20.2900
    2026 06 27
    04:50 20.1100 20.2900
    2026 06 27
    04:40 20.1100 20.2900
    2026 06 27
    04:30 20.1100 20.2900
    2026 06 27
    04:20 20.1100 20.2900
    2026 06 27
    04:10 20.1100 20.2900
    2026 06 27
    04:00 20.1100 20.2900
    2026 06 27
    03:50 20.1100 20.2900
    2026 06 27
    03:40 20.1100 20.2900
    2026 06 27
    03:30 20.1100 20.2900
    2026 06 27
    03:20 20.1100 20.2900
    2026 06 27
    03:10 20.1100 20.2900
    2026 06 27
    03:00 20.1100 20.2900
    2026 06 27
    02:50 20.1100 20.2900
    2026 06 27
    02:40 20.1100 20.2900
    2026 06 27
    02:30 20.1100 20.2900
    2026 06 27
    02:20 20.1100 20.2900
    2026 06 27
    02:10 20.1100 20.2900
    2026 06 27
    02:00 20.1100 20.2900
    2026 06 27
    01:50 20.1100 20.2900
    2026 06 27
    01:40 20.1100 20.2900
    2026 06 27
    01:30 20.1100 20.2900
    2026 06 27
    01:20 20.1100 20.2900
    2026 06 27
    01:10 20.1100 20.2900
    2026 06 27
    01:00 20.1100 20.2900
    2026 06 27
    00:50 20.1100 20.2900
    2026 06 27
    00:40 20.1100 20.2900
    2026 06 27
    00:30 20.1100 20.2900
    2026 06 27
    00:20 20.1100 20.2900
    2026 06 27
    00:10 20.1100 20.2900
    2026 06 27
    00:00 20.1100 20.2900
    2026 06 26
    23:50 20.1100 20.2900
    2026 06 26
    23:40 20.1100 20.2900
    2026 06 26
    23:30 20.1100 20.2900
    2026 06 26
    23:20 20.1100 20.2900
    2026 06 26
    23:10 20.1100 20.2900
    2026 06 26
    23:00 20.1100 20.2900
    2026 06 26
    22:50 20.1100 20.2900
    2026 06 26
    22:40 20.1100 20.2900
    2026 06 26
    22:30 20.1100 20.2900
    2026 06 26
    22:20 20.1100 20.2900
    2026 06 26
    22:10 20.1100 20.2900
    2026 06 26
    22:00 20.1100 20.2900
    2026 06 26
    21:50 20.1100 20.2900
    2026 06 26
    21:40 20.1100 20.2900
    2026 06 26
    21:30 20.1100 20.2900
    2026 06 26
    21:20 20.1100 20.2900
    2026 06 26
    21:10 20.1100 20.2900
    2026 06 26
    21:00 20.1100 20.2900
    2026 06 26
    20:50 20.1100 20.2900
    2026 06 26
    20:40 20.1100 20.2900
    2026 06 26
    20:30 20.1100 20.2900
    2026 06 26
    20:20 20.1100 20.2900
    2026 06 26
    20:10 20.1100 20.2900
    2026 06 26
    20:00 20.1100 20.2900
    2026 06 26
    19:50 20.1100 20.2900
    2026 06 26
    19:40 20.1100 20.2900
    2026 06 26
    19:30 20.1100 20.2900
    2026 06 26
    19:20 20.1100 20.2900
    2026 06 26
    19:10 20.1100 20.2900
    2026 06 26
    19:00 20.1100 20.2900
    2026 06 26
    18:50 20.1100 20.2900
    2026 06 26
    18:40 20.1100 20.2900
    2026 06 26
    18:30 20.1100 20.2900
    2026 06 26
    18:20 20.1100 20.2900
    2026 06 26
    18:10 20.1100 20.2900
    2026 06 26
    18:00 20.1100 20.2900
    2026 06 26
    17:50 20.1100 20.2900
    2026 06 26
    17:40 20.1100 20.2900
    2026 06 26
    17:30 20.1100 20.2900
    2026 06 26
    17:20 20.1100 20.2900
    2026 06 26
    17:10 20.1100 20.2900
    2026 06 26
    17:00 20.1100 20.2900
    2026 06 26
    16:50 20.1100 20.2900
    2026 06 26
    16:40 20.1100 20.2900
    2026 06 26
    16:30 20.1100 20.2900
    2026 06 26
    16:20 20.1100 20.2900
    2026 06 26
    16:10 20.1100 20.2900
    2026 06 26
    16:00 20.1100 20.2900
    2026 06 26
    15:50 20.1100 20.2900
    2026 06 26
    15:40 20.1100 20.2900
    2026 06 26
    15:30 20.1100 20.2900
    2026 06 26
    15:20 20.1100 20.2900
    2026 06 26
    15:10 20.1100 20.2900
    2026 06 26
    15:00 20.1100 20.2900
    2026 06 26
    14:50 20.1100 20.2900
    2026 06 26
    14:40 20.1100 20.2900
    2026 06 26
    14:30 20.1100 20.2900
    2026 06 26
    14:20 20.1100 20.2900
    2026 06 26
    14:10 20.1100 20.2900
    2026 06 26
    14:00 20.1100 20.2900
    2026 06 26
    13:50 20.1100 20.2900
    2026 06 26
    13:40 20.1100 20.2900
    2026 06 26
    13:30 20.1100 20.2900
    2026 06 26
    13:20 20.1100 20.2900
    2026 06 26
    13:10 20.1100 20.2900
    2026 06 26
    13:00 20.1100 20.2900
    2026 06 26
    12:50 20.1100 20.2900
    2026 06 26
    12:40 20.1100 20.2900
    2026 06 26
    12:30 20.1100 20.2900
    2026 06 26
    12:20 20.1100 20.2900
    2026 06 26
    12:10 20.1100 20.2900
    2026 06 26
    12:00 20.1100 20.2900
    2026 06 26
    11:50 20.1100 20.2900
    2026 06 26
    11:40 20.1100 20.2900
    2026 06 26
    11:30 20.1100 20.2900
    2026 06 26
    11:20 20.1100 20.2900
    2026 06 26
    11:10 20.1100 20.2900
    2026 06 26
    11:00 20.1100 20.2900
    2026 06 26
    10:50 20.1100 20.2900
    2026 06 26
    10:40 20.1100 20.2900
    2026 06 26
    10:30 20.1100 20.2900
    2026 06 26
    10:20 20.1100 20.2900
    2026 06 26
    10:10 20.1100 20.2900
    2026 06 26
    10:00 20.1100 20.2900
    2026 06 26
    09:50 20.1100 20.2900
    2026 06 26
    09:40 20.1100 20.2900
    2026 06 26
    09:30 20.1100 20.2900
    2026 06 26
    09:20 20.1100 20.2900
  • Date
    Hour
    Buy
    Sale
    2026 06 30
    09:00 20.0100 20.3500
    2026 06 30
    08:50 20.0100 20.3500
    2026 06 30
    08:40 20.0100 20.3500
    2026 06 30
    08:30 20.0100 20.3500
    2026 06 30
    08:20 20.0100 20.3500
    2026 06 30
    08:10 20.0100 20.3500
    2026 06 30
    08:00 20.0100 20.3500
    2026 06 30
    07:50 20.0100 20.3500
    2026 06 30
    07:40 20.0100 20.3500
    2026 06 30
    07:30 20.0100 20.3500
    2026 06 30
    07:20 20.0100 20.3500
    2026 06 30
    07:10 20.0100 20.3500
    2026 06 30
    07:00 20.0100 20.3500
    2026 06 30
    06:50 20.0100 20.3500
    2026 06 30
    06:40 20.0100 20.3500
    2026 06 30
    06:30 20.0100 20.3500
    2026 06 30
    06:20 20.0100 20.3500
    2026 06 30
    06:10 20.0100 20.3500
    2026 06 30
    06:00 20.0100 20.3500
    2026 06 30
    05:50 20.0100 20.3500
    2026 06 30
    05:40 20.0100 20.3500
    2026 06 30
    05:30 20.0100 20.3500
    2026 06 30
    05:20 20.0100 20.3500
    2026 06 30
    05:10 20.0100 20.3500
    2026 06 30
    05:00 20.0100 20.3500
    2026 06 30
    04:50 20.0100 20.3500
    2026 06 30
    04:40 20.0100 20.3500
    2026 06 30
    04:30 20.0100 20.3500
    2026 06 30
    04:20 20.0100 20.3500
    2026 06 30
    04:10 20.0100 20.3500
    2026 06 30
    04:00 20.0100 20.3500
    2026 06 30
    03:50 20.0100 20.3500
    2026 06 30
    03:40 20.0100 20.3500
    2026 06 30
    03:30 20.0100 20.3500
    2026 06 30
    03:20 20.0100 20.3500
    2026 06 30
    03:10 20.0100 20.3500
    2026 06 30
    03:00 20.0100 20.3500
    2026 06 30
    02:50 20.0100 20.3500
    2026 06 30
    02:40 20.0100 20.3500
    2026 06 30
    02:30 20.0100 20.3500
    2026 06 30
    02:20 20.0100 20.3500
    2026 06 30
    02:10 20.0100 20.3500
    2026 06 30
    02:00 20.0100 20.3500
    2026 06 30
    01:50 20.0100 20.3500
    2026 06 30
    01:40 20.0100 20.3500
    2026 06 30
    01:30 20.0100 20.3500
    2026 06 30
    01:20 20.0100 20.3500
    2026 06 30
    01:10 20.0100 20.3500
    2026 06 30
    01:00 20.0100 20.3500
    2026 06 30
    00:50 20.0100 20.3500
    2026 06 30
    00:40 20.0100 20.3500
    2026 06 30
    00:30 20.0100 20.3500
    2026 06 30
    00:20 20.0100 20.3500
    2026 06 30
    00:10 20.0100 20.3500
    2026 06 30
    00:00 20.0100 20.3500
    2026 06 29
    23:50 20.0100 20.3500
    2026 06 29
    23:40 20.0100 20.3500
    2026 06 29
    23:30 20.0100 20.3500
    2026 06 29
    23:20 20.0100 20.3500
    2026 06 29
    23:10 20.0100 20.3500
    2026 06 29
    23:00 20.0100 20.3500
    2026 06 29
    22:50 20.0100 20.3500
    2026 06 29
    22:40 20.0100 20.3500
    2026 06 29
    22:30 20.0100 20.3500
    2026 06 29
    22:20 20.0100 20.3500
    2026 06 29
    22:10 20.0100 20.3500
    2026 06 29
    22:00 20.0100 20.3500
    2026 06 29
    21:50 20.0100 20.3500
    2026 06 29
    21:40 20.0100 20.3500
    2026 06 29
    21:30 20.0100 20.3500
    2026 06 29
    21:20 20.0100 20.3500
    2026 06 29
    21:10 20.0100 20.3500
    2026 06 29
    21:00 20.0100 20.3500
    2026 06 29
    20:50 20.0100 20.3500
    2026 06 29
    20:40 20.0100 20.3500
    2026 06 29
    20:30 20.0100 20.3500
    2026 06 29
    20:20 20.0100 20.3500
    2026 06 29
    20:10 20.0100 20.3500
    2026 06 29
    20:00 20.0100 20.3500
    2026 06 29
    19:50 20.0100 20.3500
    2026 06 29
    19:40 20.0100 20.3500
    2026 06 29
    19:30 20.0100 20.3500
    2026 06 29
    19:20 20.0100 20.3500
    2026 06 29
    19:10 20.0100 20.3500
    2026 06 29
    19:00 20.0100 20.3500
    2026 06 29
    18:50 20.0100 20.3500
    2026 06 29
    18:40 20.0100 20.3500
    2026 06 29
    18:30 20.0100 20.3500
    2026 06 29
    18:20 20.0100 20.3500
    2026 06 29
    18:10 20.0100 20.3500
    2026 06 29
    18:00 20.0100 20.3500
    2026 06 29
    17:50 20.0100 20.3500
    2026 06 29
    17:40 20.0100 20.3500
    2026 06 29
    17:30 20.0100 20.3500
    2026 06 29
    17:20 20.0100 20.3500
    2026 06 29
    17:10 20.0100 20.3500
    2026 06 29
    17:00 20.0100 20.3500
    2026 06 29
    16:50 20.0100 20.3500
    2026 06 29
    16:40 20.0100 20.3500
    2026 06 29
    16:30 20.0100 20.3500
    2026 06 29
    16:20 20.0100 20.3500
    2026 06 29
    16:10 20.0100 20.3500
    2026 06 29
    16:00 20.0100 20.3500
    2026 06 29
    15:50 20.0100 20.3500
    2026 06 29
    15:40 20.0100 20.3500
    2026 06 29
    15:30 20.0100 20.3500
    2026 06 29
    15:20 20.0100 20.3500
    2026 06 29
    15:10 20.0100 20.3500
    2026 06 29
    15:00 20.0100 20.3500
    2026 06 29
    14:50 20.0100 20.3500
    2026 06 29
    14:40 20.0100 20.3500
    2026 06 29
    14:30 20.0100 20.3500
    2026 06 29
    14:20 20.0100 20.3500
    2026 06 29
    14:10 20.0100 20.3500
    2026 06 29
    14:00 20.0100 20.3500
    2026 06 29
    13:50 20.0100 20.3500
    2026 06 29
    13:40 20.0100 20.3500
    2026 06 29
    13:30 20.0100 20.3500
    2026 06 29
    13:20 20.0100 20.3500
    2026 06 29
    13:10 20.0100 20.3500
    2026 06 29
    13:00 20.0100 20.3500
    2026 06 29
    12:50 20.0100 20.3500
    2026 06 29
    12:40 20.0100 20.3500
    2026 06 29
    12:30 20.0100 20.3500
    2026 06 29
    12:20 20.0100 20.3500
    2026 06 29
    12:10 20.0100 20.3500
    2026 06 29
    12:00 20.0100 20.3500
    2026 06 29
    11:50 20.0100 20.3500
    2026 06 29
    11:40 20.0100 20.3500
    2026 06 29
    11:30 20.0100 20.3500
    2026 06 29
    11:20 20.0100 20.3500
    2026 06 29
    11:10 20.0100 20.3500
    2026 06 29
    11:00 20.0100 20.3500
    2026 06 29
    10:50 20.0100 20.3500
    2026 06 29
    10:40 20.0100 20.3500
    2026 06 29
    10:30 20.0100 20.3500
    2026 06 29
    10:20 20.0100 20.3500
    2026 06 29
    10:10 20.0100 20.3500
    2026 06 29
    10:00 20.0100 20.3500
    2026 06 27
    09:10 20.0200 20.3400
    2026 06 27
    09:00 20.0200 20.3400
    2026 06 27
    08:50 20.0200 20.3400
    2026 06 27
    08:40 20.0200 20.3400
    2026 06 27
    08:30 20.0200 20.3400
    2026 06 27
    08:20 20.0200 20.3400
    2026 06 27
    08:10 20.0200 20.3400
    2026 06 27
    08:00 20.0200 20.3400
    2026 06 27
    07:50 20.0200 20.3400
    2026 06 27
    07:40 20.0200 20.3400
    2026 06 27
    07:30 20.0200 20.3400
    2026 06 27
    07:20 20.0200 20.3400
    2026 06 27
    07:10 20.0200 20.3400
    2026 06 27
    07:00 20.0200 20.3400
    2026 06 27
    06:50 20.0200 20.3400
    2026 06 27
    06:40 20.0200 20.3400
    2026 06 27
    06:30 20.0200 20.3400
    2026 06 27
    06:20 20.0200 20.3400
    2026 06 27
    06:10 20.0200 20.3400
    2026 06 27
    06:00 20.0200 20.3400
    2026 06 27
    05:50 20.0200 20.3400
    2026 06 27
    05:40 20.0200 20.3400
    2026 06 27
    05:30 20.0200 20.3400
    2026 06 27
    05:20 20.0200 20.3400
    2026 06 27
    05:10 20.0200 20.3400
    2026 06 27
    05:00 20.0200 20.3400
    2026 06 27
    04:50 20.0200 20.3400
    2026 06 27
    04:40 20.0200 20.3400
    2026 06 27
    04:30 20.0200 20.3400
    2026 06 27
    04:20 20.0200 20.3400
    2026 06 27
    04:10 20.0200 20.3400
    2026 06 27
    04:00 20.0200 20.3400
    2026 06 27
    03:50 20.0200 20.3400
    2026 06 27
    03:40 20.0200 20.3400
    2026 06 27
    03:30 20.0200 20.3400
    2026 06 27
    03:20 20.0200 20.3400
    2026 06 27
    03:10 20.0200 20.3400
    2026 06 27
    03:00 20.0200 20.3400
    2026 06 27
    02:50 20.0200 20.3400
    2026 06 27
    02:40 20.0200 20.3400
    2026 06 27
    02:30 20.0200 20.3400
    2026 06 27
    02:20 20.0200 20.3400
    2026 06 27
    02:10 20.0200 20.3400
    2026 06 27
    02:00 20.0200 20.3400
    2026 06 27
    01:50 20.0200 20.3400
    2026 06 27
    01:40 20.0200 20.3400
    2026 06 27
    01:30 20.0200 20.3400
    2026 06 27
    01:20 20.0200 20.3400
    2026 06 27
    01:10 20.0200 20.3400
    2026 06 27
    01:00 20.0200 20.3400
    2026 06 27
    00:50 20.0200 20.3400
    2026 06 27
    00:40 20.0200 20.3400
    2026 06 27
    00:30 20.0200 20.3400
    2026 06 27
    00:20 20.0200 20.3400
    2026 06 27
    00:10 20.0200 20.3400
    2026 06 27
    00:00 20.0200 20.3400
    2026 06 26
    23:50 20.0200 20.3400
    2026 06 26
    23:40 20.0200 20.3400
    2026 06 26
    23:30 20.0200 20.3400
    2026 06 26
    23:20 20.0200 20.3400
    2026 06 26
    23:10 20.0200 20.3400
    2026 06 26
    23:00 20.0200 20.3400
    2026 06 26
    22:50 20.0200 20.3400
    2026 06 26
    22:40 20.0200 20.3400
    2026 06 26
    22:30 20.0200 20.3400
    2026 06 26
    22:20 20.0200 20.3400
    2026 06 26
    22:10 20.0200 20.3400
    2026 06 26
    22:00 20.0200 20.3400
    2026 06 26
    21:50 20.0200 20.3400
    2026 06 26
    21:40 20.0200 20.3400
    2026 06 26
    21:30 20.0200 20.3400
    2026 06 26
    21:20 20.0200 20.3400
    2026 06 26
    21:10 20.0200 20.3400
    2026 06 26
    21:00 20.0200 20.3400
    2026 06 26
    20:50 20.0200 20.3400
    2026 06 26
    20:40 20.0200 20.3400
    2026 06 26
    20:30 20.0200 20.3400
    2026 06 26
    20:20 20.0200 20.3400
    2026 06 26
    20:10 20.0200 20.3400
    2026 06 26
    20:00 20.0200 20.3400
    2026 06 26
    19:50 20.0200 20.3400
    2026 06 26
    19:40 20.0200 20.3400
    2026 06 26
    19:30 20.0200 20.3400
    2026 06 26
    19:20 20.0200 20.3400
    2026 06 26
    19:10 20.0200 20.3400
    2026 06 26
    19:00 20.0200 20.3400
    2026 06 26
    18:50 20.0200 20.3400
    2026 06 26
    18:40 20.0200 20.3400
    2026 06 26
    18:30 20.0200 20.3400
    2026 06 26
    18:20 20.0200 20.3400
    2026 06 26
    18:10 20.0200 20.3400
    2026 06 26
    18:00 20.0200 20.3400
    2026 06 26
    17:50 20.0200 20.3400
    2026 06 26
    17:40 20.0200 20.3400
    2026 06 26
    17:30 20.0200 20.3400
    2026 06 26
    17:20 20.0200 20.3400
    2026 06 26
    17:10 20.0200 20.3400
    2026 06 26
    17:00 20.0200 20.3400
    2026 06 26
    16:50 20.0200 20.3400
    2026 06 26
    16:40 20.0200 20.3400
    2026 06 26
    16:30 20.0200 20.3400
    2026 06 26
    16:20 20.0200 20.3400
    2026 06 26
    16:10 20.0200 20.3400
    2026 06 26
    16:00 20.0200 20.3400
    2026 06 26
    15:50 20.0200 20.3400
    2026 06 26
    15:40 20.0200 20.3400
    2026 06 26
    15:30 20.0200 20.3400
    2026 06 26
    15:20 20.0200 20.3400
    2026 06 26
    15:10 20.0200 20.3400
    2026 06 26
    15:00 20.0200 20.3400
    2026 06 26
    14:50 20.0200 20.3400
    2026 06 26
    14:40 20.0200 20.3400
    2026 06 26
    14:30 20.0200 20.3400
    2026 06 26
    14:20 20.0200 20.3400
    2026 06 26
    14:10 20.0200 20.3400
    2026 06 26
    14:00 20.0200 20.3400
    2026 06 26
    13:50 20.0200 20.3400
    2026 06 26
    13:40 20.0200 20.3400
    2026 06 26
    13:30 20.0200 20.3400
    2026 06 26
    13:20 20.0200 20.3400
    2026 06 26
    13:10 20.0200 20.3400
    2026 06 26
    13:00 20.0200 20.3400
    2026 06 26
    12:50 20.0200 20.3400
    2026 06 26
    12:40 20.0200 20.3400
    2026 06 26
    12:30 20.0200 20.3400
    2026 06 26
    12:20 20.0200 20.3400
    2026 06 26
    12:10 20.0200 20.3400
    2026 06 26
    12:00 20.0200 20.3400
    2026 06 26
    11:50 20.0200 20.3400
    2026 06 26
    11:40 20.0200 20.3400
    2026 06 26
    11:30 20.0200 20.3400
    2026 06 26
    11:20 20.0200 20.3400
    2026 06 26
    11:10 20.0200 20.3400
    2026 06 26
    11:00 20.0200 20.3400
    2026 06 26
    10:50 20.0200 20.3400
    2026 06 26
    10:40 20.0200 20.3400
    2026 06 26
    10:30 20.0200 20.3400
    2026 06 26
    10:20 20.0200 20.3400
    2026 06 26
    10:10 20.0200 20.3400
    2026 06 26
    10:00 20.0200 20.3400
    2026 06 26
    09:50 20.0200 20.3400
    2026 06 26
    09:40 19.9500 20.4000
    2026 06 26
    09:30 19.9500 20.4000
    2026 06 26
    09:20 19.9500 20.4000
  • Date
    Hour
    Buy
    Sale
    2026 06 30
    09:00 20.1593 20.1593
    2026 06 30
    08:50 20.1593 20.1593
    2026 06 30
    08:40 20.1593 20.1593
    2026 06 30
    08:30 20.1593 20.1593
    2026 06 30
    08:20 20.1593 20.1593
    2026 06 30
    08:10 20.1593 20.1593
    2026 06 30
    08:00 20.1593 20.1593
    2026 06 30
    07:50 20.1593 20.1593
    2026 06 30
    07:40 20.1593 20.1593
    2026 06 30
    07:30 20.1593 20.1593
    2026 06 30
    07:20 20.1593 20.1593
    2026 06 30
    07:10 20.1593 20.1593
    2026 06 30
    07:00 20.1593 20.1593
    2026 06 30
    06:50 20.1593 20.1593
    2026 06 30
    06:40 20.1593 20.1593
    2026 06 30
    06:30 20.1593 20.1593
    2026 06 30
    06:20 20.1593 20.1593
    2026 06 30
    06:10 20.1593 20.1593
    2026 06 30
    06:00 20.1593 20.1593
    2026 06 30
    05:50 20.1593 20.1593
    2026 06 30
    05:40 20.1593 20.1593
    2026 06 30
    05:30 20.1593 20.1593
    2026 06 30
    05:20 20.1593 20.1593
    2026 06 30
    05:10 20.1593 20.1593
    2026 06 30
    05:00 20.1593 20.1593
    2026 06 30
    04:50 20.1593 20.1593
    2026 06 30
    04:40 20.1593 20.1593
    2026 06 30
    04:30 20.1593 20.1593
    2026 06 30
    04:20 20.1593 20.1593
    2026 06 30
    04:10 20.1593 20.1593
    2026 06 30
    04:00 20.1593 20.1593
    2026 06 30
    03:50 20.1593 20.1593
    2026 06 30
    03:40 20.1593 20.1593
    2026 06 30
    03:30 20.1593 20.1593
    2026 06 30
    03:20 20.1593 20.1593
    2026 06 30
    03:10 20.1593 20.1593
    2026 06 30
    03:00 20.1593 20.1593
    2026 06 30
    02:50 20.1593 20.1593
    2026 06 30
    02:40 20.1593 20.1593
    2026 06 30
    02:30 20.1593 20.1593
    2026 06 30
    02:20 20.1593 20.1593
    2026 06 30
    02:10 20.1593 20.1593
    2026 06 30
    02:00 20.1593 20.1593
    2026 06 30
    01:50 20.1593 20.1593
    2026 06 30
    01:40 20.1593 20.1593
    2026 06 30
    01:30 20.1593 20.1593
    2026 06 30
    01:20 20.1593 20.1593
    2026 06 30
    01:10 20.1593 20.1593
    2026 06 30
    01:00 20.1593 20.1593
    2026 06 30
    00:50 20.1593 20.1593
    2026 06 30
    00:40 20.1593 20.1593
    2026 06 30
    00:30 20.1593 20.1593
    2026 06 30
    00:20 20.1593 20.1593
    2026 06 30
    00:10 20.1593 20.1593
    2026 06 30
    00:00 20.1593 20.1593
    2026 06 29
    23:50 20.1593 20.1593
    2026 06 29
    23:40 20.1593 20.1593
    2026 06 29
    23:30 20.1593 20.1593
    2026 06 29
    23:20 20.1593 20.1593
    2026 06 29
    23:10 20.1593 20.1593
    2026 06 29
    23:00 20.1593 20.1593
    2026 06 29
    22:50 20.1593 20.1593
    2026 06 29
    22:40 20.1593 20.1593
    2026 06 29
    22:30 20.1593 20.1593
    2026 06 29
    22:20 20.1593 20.1593
    2026 06 29
    22:10 20.1593 20.1593
    2026 06 29
    22:00 20.1593 20.1593
    2026 06 29
    21:50 20.1593 20.1593
    2026 06 29
    21:40 20.1593 20.1593
    2026 06 29
    21:30 20.1593 20.1593
    2026 06 29
    21:20 20.1593 20.1593
    2026 06 29
    21:10 20.1593 20.1593
    2026 06 29
    21:00 20.1593 20.1593
    2026 06 29
    20:50 20.1593 20.1593
    2026 06 29
    20:40 20.1593 20.1593
    2026 06 29
    20:30 20.1593 20.1593
    2026 06 29
    20:20 20.1593 20.1593
    2026 06 29
    20:10 20.1593 20.1593
    2026 06 29
    20:00 20.1593 20.1593
    2026 06 29
    19:50 20.1593 20.1593
    2026 06 29
    19:40 20.1593 20.1593
    2026 06 29
    19:30 20.1593 20.1593
    2026 06 29
    19:20 20.1593 20.1593
    2026 06 29
    19:10 20.1593 20.1593
    2026 06 29
    19:00 20.1593 20.1593
    2026 06 29
    18:50 20.1593 20.1593
    2026 06 29
    18:40 20.1593 20.1593
    2026 06 29
    18:30 20.1593 20.1593
    2026 06 29
    18:20 20.1593 20.1593
    2026 06 29
    18:10 20.1593 20.1593
    2026 06 29
    18:00 20.1593 20.1593
    2026 06 29
    17:50 20.1593 20.1593
    2026 06 29
    17:40 20.1593 20.1593
    2026 06 29
    17:30 20.1593 20.1593
    2026 06 29
    17:20 20.1593 20.1593
    2026 06 29
    17:10 20.1593 20.1593
    2026 06 29
    17:00 20.1593 20.1593
    2026 06 29
    16:50 20.1593 20.1593
    2026 06 29
    16:40 20.1593 20.1593
    2026 06 29
    16:30 20.1593 20.1593
    2026 06 29
    16:20 20.1593 20.1593
    2026 06 29
    16:10 20.1593 20.1593
    2026 06 29
    16:00 20.1593 20.1593
    2026 06 29
    15:50 20.1593 20.1593
    2026 06 29
    15:40 20.1593 20.1593
    2026 06 29
    15:30 20.1593 20.1593
    2026 06 29
    15:20 20.1593 20.1593
    2026 06 29
    15:10 20.1593 20.1593
    2026 06 29
    15:00 20.1593 20.1593
    2026 06 29
    14:50 20.1593 20.1593
    2026 06 29
    14:40 20.1593 20.1593
    2026 06 29
    14:30 20.1593 20.1593
    2026 06 29
    14:20 20.1593 20.1593
    2026 06 29
    14:10 20.1593 20.1593
    2026 06 29
    14:00 20.1593 20.1593
    2026 06 29
    13:50 20.1593 20.1593
    2026 06 29
    13:40 20.1593 20.1593
    2026 06 29
    13:30 20.1593 20.1593
    2026 06 29
    13:20 20.1593 20.1593
    2026 06 29
    13:10 20.1593 20.1593
    2026 06 29
    13:00 20.1593 20.1593
    2026 06 29
    12:50 20.1593 20.1593
    2026 06 29
    12:40 20.1593 20.1593
    2026 06 29
    12:30 20.1593 20.1593
    2026 06 29
    12:20 20.1593 20.1593
    2026 06 29
    12:10 20.1593 20.1593
    2026 06 29
    12:00 20.1593 20.1593
    2026 06 29
    11:50 20.1593 20.1593
    2026 06 29
    11:40 20.1593 20.1593
    2026 06 29
    11:30 20.1593 20.1593
    2026 06 29
    11:20 20.1593 20.1593
    2026 06 29
    11:10 20.1593 20.1593
    2026 06 29
    11:00 20.1593 20.1593
    2026 06 29
    10:50 20.1593 20.1593
    2026 06 29
    10:40 20.1593 20.1593
    2026 06 29
    10:30 20.1593 20.1593
    2026 06 29
    10:20 20.1593 20.1593
    2026 06 29
    10:10 20.1593 20.1593
    2026 06 29
    10:00 20.1593 20.1593
    2026 06 27
    09:10 20.1322 20.1322
    2026 06 27
    09:00 20.1322 20.1322
    2026 06 27
    08:50 20.1322 20.1322
    2026 06 27
    08:40 20.1322 20.1322
    2026 06 27
    08:30 20.1322 20.1322
    2026 06 27
    08:20 20.1322 20.1322
    2026 06 27
    08:10 20.1322 20.1322
    2026 06 27
    08:00 20.1322 20.1322
    2026 06 27
    07:50 20.1322 20.1322
    2026 06 27
    07:40 20.1322 20.1322
    2026 06 27
    07:30 20.1322 20.1322
    2026 06 27
    07:20 20.1322 20.1322
    2026 06 27
    07:10 20.1322 20.1322
    2026 06 27
    07:00 20.1322 20.1322
    2026 06 27
    06:50 20.1322 20.1322
    2026 06 27
    06:40 20.1322 20.1322
    2026 06 27
    06:30 20.1322 20.1322
    2026 06 27
    06:20 20.1322 20.1322
    2026 06 27
    06:10 20.1322 20.1322
    2026 06 27
    06:00 20.1322 20.1322
    2026 06 27
    05:50 20.1322 20.1322
    2026 06 27
    05:40 20.1322 20.1322
    2026 06 27
    05:30 20.1322 20.1322
    2026 06 27
    05:20 20.1322 20.1322
    2026 06 27
    05:10 20.1322 20.1322
    2026 06 27
    05:00 20.1322 20.1322
    2026 06 27
    04:50 20.1322 20.1322
    2026 06 27
    04:40 20.1322 20.1322
    2026 06 27
    04:30 20.1322 20.1322
    2026 06 27
    04:20 20.1322 20.1322
    2026 06 27
    04:10 20.1322 20.1322
    2026 06 27
    04:00 20.1322 20.1322
    2026 06 27
    03:50 20.1322 20.1322
    2026 06 27
    03:40 20.1322 20.1322
    2026 06 27
    03:30 20.1322 20.1322
    2026 06 27
    03:20 20.1322 20.1322
    2026 06 27
    03:10 20.1322 20.1322
    2026 06 27
    03:00 20.1322 20.1322
    2026 06 27
    02:50 20.1322 20.1322
    2026 06 27
    02:40 20.1322 20.1322
    2026 06 27
    02:30 20.1322 20.1322
    2026 06 27
    02:20 20.1322 20.1322
    2026 06 27
    02:10 20.1322 20.1322
    2026 06 27
    02:00 20.1322 20.1322
    2026 06 27
    01:50 20.1322 20.1322
    2026 06 27
    01:40 20.1322 20.1322
    2026 06 27
    01:30 20.1322 20.1322
    2026 06 27
    01:20 20.1322 20.1322
    2026 06 27
    01:10 20.1322 20.1322
    2026 06 27
    01:00 20.1322 20.1322
    2026 06 27
    00:50 20.1322 20.1322
    2026 06 27
    00:40 20.1322 20.1322
    2026 06 27
    00:30 20.1322 20.1322
    2026 06 27
    00:20 20.1322 20.1322
    2026 06 27
    00:10 20.1322 20.1322
    2026 06 27
    00:00 20.1322 20.1322
    2026 06 26
    23:50 20.1322 20.1322
    2026 06 26
    23:40 20.1322 20.1322
    2026 06 26
    23:30 20.1322 20.1322
    2026 06 26
    23:20 20.1322 20.1322
    2026 06 26
    23:10 20.1322 20.1322
    2026 06 26
    23:00 20.1322 20.1322
    2026 06 26
    22:50 20.1322 20.1322
    2026 06 26
    22:40 20.1322 20.1322
    2026 06 26
    22:30 20.1322 20.1322
    2026 06 26
    22:20 20.1322 20.1322
    2026 06 26
    22:10 20.1322 20.1322
    2026 06 26
    22:00 20.1322 20.1322
    2026 06 26
    21:50 20.1322 20.1322
    2026 06 26
    21:40 20.1322 20.1322
    2026 06 26
    21:30 20.1322 20.1322
    2026 06 26
    21:20 20.1322 20.1322
    2026 06 26
    21:10 20.1322 20.1322
    2026 06 26
    21:00 20.1322 20.1322
    2026 06 26
    20:50 20.1322 20.1322
    2026 06 26
    20:40 20.1322 20.1322
    2026 06 26
    20:30 20.1322 20.1322
    2026 06 26
    20:20 20.1322 20.1322
    2026 06 26
    20:10 20.1322 20.1322
    2026 06 26
    20:00 20.1322 20.1322
    2026 06 26
    19:50 20.1322 20.1322
    2026 06 26
    19:40 20.1322 20.1322
    2026 06 26
    19:30 20.1322 20.1322
    2026 06 26
    19:20 20.1322 20.1322
    2026 06 26
    19:10 20.1322 20.1322
    2026 06 26
    19:00 20.1322 20.1322
    2026 06 26
    18:50 20.1322 20.1322
    2026 06 26
    18:40 20.1322 20.1322
    2026 06 26
    18:30 20.1322 20.1322
    2026 06 26
    18:20 20.1322 20.1322
    2026 06 26
    18:10 20.1322 20.1322
    2026 06 26
    18:00 20.1322 20.1322
    2026 06 26
    17:50 20.1322 20.1322
    2026 06 26
    17:40 20.1322 20.1322
    2026 06 26
    17:30 20.1322 20.1322
    2026 06 26
    17:20 20.1322 20.1322
    2026 06 26
    17:10 20.1322 20.1322
    2026 06 26
    17:00 20.1322 20.1322
    2026 06 26
    16:50 20.1322 20.1322
    2026 06 26
    16:40 20.1322 20.1322
    2026 06 26
    16:30 20.1322 20.1322
    2026 06 26
    16:20 20.1322 20.1322
    2026 06 26
    16:10 20.1322 20.1322
    2026 06 26
    16:00 20.1322 20.1322
    2026 06 26
    15:50 20.1322 20.1322
    2026 06 26
    15:40 20.1322 20.1322
    2026 06 26
    15:30 20.1322 20.1322
    2026 06 26
    15:20 20.1322 20.1322
    2026 06 26
    15:10 20.1322 20.1322
    2026 06 26
    15:00 20.1322 20.1322
    2026 06 26
    14:50 20.1322 20.1322
    2026 06 26
    14:40 20.1322 20.1322
    2026 06 26
    14:30 20.1322 20.1322
    2026 06 26
    14:20 20.1322 20.1322
    2026 06 26
    14:10 20.1322 20.1322
    2026 06 26
    14:00 20.1322 20.1322
    2026 06 26
    13:50 20.1322 20.1322
    2026 06 26
    13:40 20.1322 20.1322
    2026 06 26
    13:30 20.1322 20.1322
    2026 06 26
    13:20 20.1322 20.1322
    2026 06 26
    13:10 20.1322 20.1322
    2026 06 26
    13:00 20.1322 20.1322
    2026 06 26
    12:50 20.1322 20.1322
    2026 06 26
    12:40 20.1322 20.1322
    2026 06 26
    12:30 20.1322 20.1322
    2026 06 26
    12:20 20.1322 20.1322
    2026 06 26
    12:10 20.1322 20.1322
    2026 06 26
    12:00 20.1322 20.1322
    2026 06 26
    11:50 20.1322 20.1322
    2026 06 26
    11:40 20.1322 20.1322
    2026 06 26
    11:30 20.1322 20.1322
    2026 06 26
    11:20 20.1322 20.1322
    2026 06 26
    11:10 20.1322 20.1322
    2026 06 26
    11:00 20.1322 20.1322
    2026 06 26
    10:50 20.1322 20.1322
    2026 06 26
    10:40 20.1322 20.1322
    2026 06 26
    10:30 20.1322 20.1322
    2026 06 26
    10:20 20.1322 20.1322
    2026 06 26
    10:10 20.1322 20.1322
    2026 06 26
    10:00 20.1322 20.1322
    2026 06 26
    09:50 20.1322 20.1322
    2026 06 26
    09:40 20.1322 20.1322
    2026 06 26
    09:30 20.1322 20.1322
    2026 06 26
    09:20 20.1322 20.1322