Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.46%
NBM Reference Index
3.8310%
CME TERM SOFR6M
2.109%
EURIBOR 6M
5.82%
NBM Reference Index
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on March 25 or September 25 of each calendar year, whichever is closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 02 25
    20:40 20.1300 20.3300
    2026 02 25
    20:30 20.1300 20.3300
    2026 02 25
    20:20 20.1300 20.3300
    2026 02 25
    20:10 20.1300 20.3300
    2026 02 25
    20:00 20.1300 20.3300
    2026 02 25
    19:50 20.1300 20.3300
    2026 02 25
    19:40 20.1300 20.3300
    2026 02 25
    19:30 20.1300 20.3300
    2026 02 25
    19:20 20.1300 20.3300
    2026 02 25
    19:10 20.1300 20.3300
    2026 02 25
    19:00 20.1300 20.3300
    2026 02 25
    18:50 20.1300 20.3300
    2026 02 25
    18:40 20.1300 20.3300
    2026 02 25
    18:30 20.1300 20.3300
    2026 02 25
    18:20 20.1300 20.3300
    2026 02 25
    18:10 20.1300 20.3300
    2026 02 25
    18:00 20.1300 20.3300
    2026 02 25
    17:50 20.1300 20.3300
    2026 02 25
    17:40 20.1300 20.3300
    2026 02 25
    17:30 20.1300 20.3300
    2026 02 25
    17:20 20.1300 20.3300
    2026 02 25
    17:10 20.1300 20.3300
    2026 02 25
    17:00 20.1300 20.3300
    2026 02 25
    16:50 20.1300 20.3300
    2026 02 25
    16:40 20.1300 20.3300
    2026 02 25
    16:30 20.1300 20.3300
    2026 02 25
    16:20 20.1300 20.3300
    2026 02 25
    16:10 20.1300 20.3300
    2026 02 25
    16:00 20.1300 20.3300
    2026 02 25
    15:50 20.1300 20.3300
    2026 02 25
    15:40 20.1300 20.3300
    2026 02 25
    15:30 20.1300 20.3300
    2026 02 25
    15:20 20.1300 20.3300
    2026 02 25
    15:10 20.1300 20.3300
    2026 02 25
    15:00 20.1300 20.3300
    2026 02 25
    14:50 20.1300 20.3300
    2026 02 25
    14:40 20.1300 20.3300
    2026 02 25
    14:30 20.1300 20.3300
    2026 02 25
    14:20 20.1300 20.3300
    2026 02 25
    14:10 20.1300 20.3300
    2026 02 25
    14:00 20.1300 20.3300
    2026 02 25
    13:50 20.1300 20.3300
    2026 02 25
    13:40 20.1300 20.3300
    2026 02 25
    13:30 20.1300 20.3300
    2026 02 25
    13:20 20.1300 20.3300
    2026 02 25
    13:10 20.1300 20.3300
    2026 02 25
    13:00 20.1300 20.3300
    2026 02 25
    12:50 20.1300 20.3300
    2026 02 25
    12:40 20.1300 20.3300
    2026 02 25
    12:30 20.1300 20.3300
    2026 02 25
    12:20 20.1300 20.3300
    2026 02 25
    12:10 20.1300 20.3300
    2026 02 25
    12:00 20.1300 20.3300
    2026 02 25
    11:50 20.1300 20.3300
    2026 02 25
    11:40 20.1300 20.3300
    2026 02 25
    11:30 20.1300 20.3300
    2026 02 25
    11:20 20.1300 20.3300
    2026 02 25
    11:10 20.1300 20.3300
    2026 02 25
    11:00 20.1300 20.3300
    2026 02 25
    10:50 20.1300 20.3300
    2026 02 25
    10:40 20.1300 20.3300
    2026 02 25
    10:30 20.1300 20.3300
    2026 02 25
    10:20 20.1300 20.3300
    2026 02 25
    10:10 20.1300 20.3300
    2026 02 25
    10:00 20.1300 20.3300
    2026 02 25
    09:50 20.1300 20.3300
    2026 02 25
    09:40 20.1300 20.3300
    2026 02 25
    09:30 20.1300 20.3300
    2026 02 25
    09:20 0.0000 0.0000
    2026 02 25
    09:10 20.1100 20.3200
    2026 02 25
    09:00 20.1100 20.3200
    2026 02 25
    08:50 20.1100 20.3200
    2026 02 25
    08:40 20.1100 20.3200
    2026 02 25
    08:30 20.1100 20.3200
    2026 02 25
    08:20 20.1100 20.3200
    2026 02 25
    08:10 20.1100 20.3200
    2026 02 25
    08:00 20.1100 20.3200
    2026 02 25
    07:50 20.1100 20.3200
    2026 02 25
    07:40 20.1100 20.3200
    2026 02 25
    07:30 20.1100 20.3200
    2026 02 25
    07:20 20.1100 20.3200
    2026 02 25
    07:10 20.1100 20.3200
    2026 02 25
    07:00 20.1100 20.3200
    2026 02 25
    06:50 20.1100 20.3200
    2026 02 25
    06:40 20.1100 20.3200
    2026 02 25
    06:30 20.1100 20.3200
    2026 02 25
    06:20 20.1100 20.3200
    2026 02 25
    06:10 20.1100 20.3200
    2026 02 25
    06:00 20.1100 20.3200
    2026 02 25
    05:50 20.1100 20.3200
    2026 02 25
    05:40 20.1100 20.3200
    2026 02 25
    05:30 20.1100 20.3200
    2026 02 25
    05:20 20.1100 20.3200
    2026 02 25
    05:10 20.1100 20.3200
    2026 02 25
    05:00 20.1100 20.3200
    2026 02 25
    04:50 20.1100 20.3200
    2026 02 25
    04:40 20.1100 20.3200
    2026 02 25
    04:30 20.1100 20.3200
    2026 02 25
    04:20 20.1100 20.3200
    2026 02 25
    04:10 20.1100 20.3200
    2026 02 25
    04:00 20.1100 20.3200
    2026 02 25
    03:50 20.1100 20.3200
    2026 02 25
    03:40 20.1100 20.3200
    2026 02 25
    03:30 20.1100 20.3200
    2026 02 25
    03:20 20.1100 20.3200
    2026 02 25
    03:10 20.1100 20.3200
    2026 02 25
    03:00 20.1100 20.3200
    2026 02 25
    02:50 20.1100 20.3200
    2026 02 25
    02:40 20.1100 20.3200
    2026 02 25
    02:30 20.1100 20.3200
    2026 02 25
    02:20 20.1100 20.3200
    2026 02 25
    02:10 20.1100 20.3200
    2026 02 25
    02:00 20.1100 20.3200
    2026 02 25
    01:50 20.1100 20.3200
    2026 02 25
    01:40 20.1100 20.3200
    2026 02 25
    01:30 20.1100 20.3200
    2026 02 25
    01:20 20.1100 20.3200
    2026 02 25
    01:10 20.1100 20.3200
    2026 02 25
    01:00 20.1100 20.3200
    2026 02 25
    00:50 20.1100 20.3200
    2026 02 25
    00:40 20.1100 20.3200
    2026 02 25
    00:30 20.1100 20.3200
    2026 02 25
    00:20 20.1100 20.3200
    2026 02 25
    00:10 20.1100 20.3200
    2026 02 25
    00:00 20.1100 20.3200
    2026 02 24
    23:50 20.1100 20.3200
    2026 02 24
    23:40 20.1100 20.3200
    2026 02 24
    23:30 20.1100 20.3200
    2026 02 24
    23:20 20.1100 20.3200
    2026 02 24
    23:10 20.1100 20.3200
    2026 02 24
    23:00 20.1100 20.3200
    2026 02 24
    22:50 20.1100 20.3200
    2026 02 24
    22:40 20.1100 20.3200
    2026 02 24
    22:30 20.1100 20.3200
    2026 02 24
    22:20 20.1100 20.3200
    2026 02 24
    22:10 20.1100 20.3200
    2026 02 24
    22:00 20.1100 20.3200
    2026 02 24
    21:50 20.1100 20.3200
    2026 02 24
    21:40 20.1100 20.3200
    2026 02 24
    21:30 20.1100 20.3200
    2026 02 24
    21:20 20.1100 20.3200
    2026 02 24
    21:10 20.1100 20.3200
    2026 02 24
    21:00 20.1100 20.3200
    2026 02 24
    20:50 20.1100 20.3200
    2026 02 24
    20:40 20.1100 20.3200
    2026 02 24
    20:30 20.1100 20.3200
    2026 02 24
    20:20 20.1100 20.3200
    2026 02 24
    20:10 20.1100 20.3200
    2026 02 24
    20:00 20.1100 20.3200
    2026 02 24
    19:50 20.1100 20.3200
    2026 02 24
    19:40 20.1100 20.3200
    2026 02 24
    19:30 20.1100 20.3200
    2026 02 24
    19:20 20.1100 20.3200
    2026 02 24
    19:10 20.1100 20.3200
    2026 02 24
    19:00 20.1100 20.3200
    2026 02 24
    18:50 20.1100 20.3200
    2026 02 24
    18:40 20.1100 20.3200
    2026 02 24
    18:30 20.1100 20.3200
    2026 02 24
    18:20 20.1100 20.3200
    2026 02 24
    18:10 20.1100 20.3200
    2026 02 24
    18:00 20.1100 20.3200
    2026 02 24
    17:50 20.1100 20.3200
    2026 02 24
    17:40 20.1100 20.3200
    2026 02 24
    17:30 20.1100 20.3200
    2026 02 24
    17:20 20.1100 20.3200
    2026 02 24
    17:10 20.1100 20.3200
    2026 02 24
    17:00 20.1100 20.3200
    2026 02 24
    16:50 20.1100 20.3200
    2026 02 24
    16:40 20.1100 20.3200
    2026 02 24
    16:30 20.1100 20.3200
    2026 02 24
    16:20 20.1100 20.3200
    2026 02 24
    16:10 20.1100 20.3200
    2026 02 24
    16:00 20.1100 20.3200
    2026 02 24
    15:50 20.1100 20.3200
    2026 02 24
    15:40 20.1100 20.3200
    2026 02 24
    15:30 20.1100 20.3200
    2026 02 24
    15:20 20.1100 20.3200
    2026 02 24
    15:10 20.1100 20.3200
    2026 02 24
    15:00 20.1100 20.3200
    2026 02 24
    14:50 20.1100 20.3200
    2026 02 24
    14:40 20.1100 20.3200
    2026 02 24
    14:30 20.1100 20.3200
    2026 02 24
    14:20 20.1100 20.3200
    2026 02 24
    14:10 20.1100 20.3200
    2026 02 24
    14:00 20.1100 20.3200
    2026 02 24
    13:50 20.1100 20.3200
    2026 02 24
    13:40 20.1100 20.3200
    2026 02 24
    13:30 20.1100 20.3200
    2026 02 24
    13:20 20.1100 20.3200
    2026 02 24
    13:10 20.1100 20.3200
    2026 02 24
    13:00 20.1100 20.3200
    2026 02 24
    12:50 20.1100 20.3200
    2026 02 24
    12:40 20.1100 20.3200
    2026 02 24
    12:30 20.1100 20.3200
    2026 02 24
    12:20 20.1100 20.3200
    2026 02 24
    12:10 20.1100 20.3200
    2026 02 24
    12:00 20.1100 20.3200
    2026 02 24
    11:50 20.1100 20.3200
    2026 02 24
    11:40 20.1100 20.3200
    2026 02 24
    11:30 20.1100 20.3200
    2026 02 24
    11:20 20.1100 20.3200
    2026 02 24
    11:10 20.1100 20.3200
    2026 02 24
    11:00 20.1100 20.3200
    2026 02 24
    10:50 20.1100 20.3200
    2026 02 24
    10:40 20.1100 20.3200
    2026 02 24
    10:30 20.1100 20.3200
    2026 02 24
    10:20 20.1100 20.3200
    2026 02 24
    10:10 20.1100 20.3200
    2026 02 24
    10:00 20.1100 20.3200
    2026 02 24
    09:50 20.1100 20.3200
    2026 02 24
    09:40 20.1100 20.3200
    2026 02 24
    09:30 20.1100 20.3200
    2026 02 24
    09:20 0.0000 0.0000
    2026 02 24
    09:10 20.1400 20.3300
    2026 02 24
    09:00 20.1400 20.3300
    2026 02 24
    08:50 20.1400 20.3300
    2026 02 24
    08:40 20.1400 20.3300
    2026 02 24
    08:30 20.1400 20.3300
    2026 02 24
    08:20 20.1400 20.3300
    2026 02 24
    08:10 20.1400 20.3300
    2026 02 24
    08:00 20.1400 20.3300
    2026 02 24
    07:50 20.1400 20.3300
    2026 02 24
    07:40 20.1400 20.3300
    2026 02 24
    07:30 20.1400 20.3300
    2026 02 24
    07:20 20.1400 20.3300
    2026 02 24
    07:10 20.1400 20.3300
    2026 02 24
    07:00 20.1400 20.3300
    2026 02 24
    06:50 20.1400 20.3300
    2026 02 24
    06:40 20.1400 20.3300
    2026 02 24
    06:30 20.1400 20.3300
    2026 02 24
    06:20 20.1400 20.3300
    2026 02 24
    06:10 20.1400 20.3300
    2026 02 24
    06:00 20.1400 20.3300
    2026 02 24
    05:50 20.1400 20.3300
    2026 02 24
    05:40 20.1400 20.3300
    2026 02 24
    05:30 20.1400 20.3300
    2026 02 24
    05:20 20.1400 20.3300
    2026 02 24
    05:10 20.1400 20.3300
    2026 02 24
    05:00 20.1400 20.3300
    2026 02 24
    04:50 20.1400 20.3300
    2026 02 24
    04:40 20.1400 20.3300
    2026 02 24
    04:30 20.1400 20.3300
    2026 02 24
    04:20 20.1400 20.3300
    2026 02 24
    04:10 20.1400 20.3300
    2026 02 24
    04:00 20.1400 20.3300
    2026 02 24
    03:50 20.1400 20.3300
    2026 02 24
    03:40 20.1400 20.3300
    2026 02 24
    03:30 20.1400 20.3300
    2026 02 24
    03:20 20.1400 20.3300
    2026 02 24
    03:10 20.1400 20.3300
    2026 02 24
    03:00 20.1400 20.3300
    2026 02 24
    02:50 20.1400 20.3300
    2026 02 24
    02:40 20.1400 20.3300
    2026 02 24
    02:30 20.1400 20.3300
    2026 02 24
    02:20 20.1400 20.3300
    2026 02 24
    02:10 20.1400 20.3300
    2026 02 24
    02:00 20.1400 20.3300
    2026 02 24
    01:50 20.1400 20.3300
    2026 02 24
    01:40 20.1400 20.3300
    2026 02 24
    01:30 20.1400 20.3300
    2026 02 24
    01:20 20.1400 20.3300
    2026 02 24
    01:10 20.1400 20.3300
    2026 02 24
    01:00 20.1400 20.3300
    2026 02 24
    00:50 20.1400 20.3300
    2026 02 24
    00:40 20.1400 20.3300
    2026 02 24
    00:30 20.1400 20.3300
    2026 02 24
    00:20 20.1400 20.3300
    2026 02 24
    00:10 20.1400 20.3300
    2026 02 24
    00:00 20.1400 20.3300
    2026 02 23
    23:50 20.1400 20.3300
    2026 02 23
    23:40 20.1400 20.3300
    2026 02 23
    23:30 20.1400 20.3300
    2026 02 23
    23:20 20.1400 20.3300
    2026 02 23
    23:10 20.1400 20.3300
    2026 02 23
    23:00 20.1400 20.3300
    2026 02 23
    22:50 20.1400 20.3300
    2026 02 23
    22:40 20.1400 20.3300
    2026 02 23
    22:30 20.1400 20.3300
    2026 02 23
    22:20 20.1400 20.3300
    2026 02 23
    22:10 20.1400 20.3300
    2026 02 23
    22:00 20.1400 20.3300
    2026 02 23
    21:50 20.1400 20.3300
    2026 02 23
    21:40 20.1400 20.3300
    2026 02 23
    21:30 20.1400 20.3300
    2026 02 23
    21:20 20.1400 20.3300
    2026 02 23
    21:10 20.1400 20.3300
    2026 02 23
    21:00 20.1400 20.3300
    2026 02 23
    20:50 20.1400 20.3300
    2026 02 23
    20:40 20.1400 20.3300
    2026 02 23
    20:30 20.1400 20.3300
    2026 02 23
    20:20 20.1400 20.3300
    2026 02 23
    20:10 20.1400 20.3300
    2026 02 23
    20:00 20.1400 20.3300
    2026 02 23
    19:50 20.1400 20.3300
    2026 02 23
    19:40 20.1400 20.3300
    2026 02 23
    19:30 20.1400 20.3300
    2026 02 23
    19:20 20.1400 20.3300
    2026 02 23
    19:10 20.1400 20.3300
    2026 02 23
    19:00 20.1400 20.3300
    2026 02 23
    18:50 20.1400 20.3300
    2026 02 23
    18:40 20.1400 20.3300
    2026 02 23
    18:30 20.1400 20.3300
    2026 02 23
    18:20 20.1400 20.3300
    2026 02 23
    18:10 20.1400 20.3300
    2026 02 23
    18:00 20.1400 20.3300
    2026 02 23
    17:50 20.1400 20.3300
    2026 02 23
    17:40 20.1400 20.3300
    2026 02 23
    17:30 20.1400 20.3300
    2026 02 23
    17:20 20.1400 20.3300
    2026 02 23
    17:10 20.1400 20.3300
    2026 02 23
    17:00 20.1400 20.3300
    2026 02 23
    16:50 20.1400 20.3300
    2026 02 23
    16:40 20.1400 20.3300
    2026 02 23
    16:30 20.1400 20.3300
    2026 02 23
    16:20 20.1400 20.3300
    2026 02 23
    16:10 20.1400 20.3300
    2026 02 23
    16:00 20.1400 20.3300
    2026 02 23
    15:50 20.1400 20.3300
    2026 02 23
    15:40 20.1400 20.3300
    2026 02 23
    15:30 20.1400 20.3300
    2026 02 23
    15:20 20.1400 20.3300
    2026 02 23
    15:10 20.1400 20.3300
    2026 02 23
    15:00 20.1400 20.3300
    2026 02 23
    14:50 20.1400 20.3300
    2026 02 23
    14:40 20.1400 20.3300
    2026 02 23
    14:30 20.1400 20.3300
    2026 02 23
    14:20 20.1400 20.3300
    2026 02 23
    14:10 20.1400 20.3300
    2026 02 23
    14:00 20.1400 20.3300
    2026 02 23
    13:50 20.1400 20.3300
    2026 02 23
    13:40 20.1400 20.3300
    2026 02 23
    13:30 20.1400 20.3300
    2026 02 23
    13:20 20.1400 20.3300
    2026 02 23
    13:10 20.1400 20.3300
    2026 02 23
    13:00 20.1400 20.3300
    2026 02 23
    12:50 20.1400 20.3300
    2026 02 23
    12:40 20.1400 20.3300
    2026 02 23
    12:30 20.1400 20.3300
    2026 02 23
    12:20 20.1400 20.3300
    2026 02 23
    12:10 20.1400 20.3300
    2026 02 23
    12:00 20.1400 20.3300
    2026 02 23
    11:50 20.1400 20.3300
    2026 02 23
    11:40 20.1400 20.3300
    2026 02 23
    11:30 20.1400 20.3300
    2026 02 23
    11:20 20.1400 20.3300
    2026 02 23
    11:10 20.1400 20.3300
    2026 02 23
    11:00 20.1400 20.3300
    2026 02 23
    10:50 20.1400 20.3300
    2026 02 23
    10:40 20.1400 20.3300
    2026 02 23
    10:30 20.1400 20.3300
    2026 02 23
    10:20 20.1400 20.3300
    2026 02 23
    10:10 20.1400 20.3300
    2026 02 23
    10:00 20.1400 20.3300
    2026 02 23
    09:50 20.1400 20.3300
    2026 02 23
    09:40 20.1400 20.3300
    2026 02 23
    09:30 20.1400 20.3300
    2026 02 23
    09:20 20.1400 20.3300
    2026 02 23
    09:10 0.0000 0.0000
    2026 02 23
    09:00 0.0000 0.0000
    2026 02 23
    08:50 0.0000 0.0000
    2026 02 23
    08:40 0.0000 0.0000
    2026 02 23
    08:30 0.0000 0.0000
    2026 02 23
    08:20 0.0000 0.0000
    2026 02 23
    08:10 0.0000 0.0000
    2026 02 23
    08:00 0.0000 0.0000
    2026 02 23
    07:50 0.0000 0.0000
    2026 02 23
    07:40 0.0000 0.0000
    2026 02 23
    07:30 0.0000 0.0000
    2026 02 23
    07:20 0.0000 0.0000
    2026 02 23
    07:10 0.0000 0.0000
    2026 02 23
    07:00 0.0000 0.0000
    2026 02 23
    06:50 0.0000 0.0000
    2026 02 23
    06:40 0.0000 0.0000
    2026 02 23
    06:30 0.0000 0.0000
    2026 02 23
    06:20 0.0000 0.0000
    2026 02 23
    06:10 0.0000 0.0000
    2026 02 23
    06:00 0.0000 0.0000
    2026 02 23
    05:50 0.0000 0.0000
    2026 02 23
    05:40 0.0000 0.0000
    2026 02 23
    05:30 0.0000 0.0000
    2026 02 23
    05:20 0.0000 0.0000
    2026 02 23
    05:10 0.0000 0.0000
    2026 02 23
    05:00 0.0000 0.0000
    2026 02 23
    04:50 0.0000 0.0000
    2026 02 23
    04:40 0.0000 0.0000
    2026 02 23
    04:30 0.0000 0.0000
    2026 02 23
    04:20 0.0000 0.0000
    2026 02 23
    04:10 0.0000 0.0000
    2026 02 23
    04:00 0.0000 0.0000
    2026 02 23
    03:50 0.0000 0.0000
    2026 02 23
    03:40 0.0000 0.0000
    2026 02 23
    03:30 0.0000 0.0000
    2026 02 23
    03:20 0.0000 0.0000
    2026 02 23
    03:10 0.0000 0.0000
    2026 02 23
    03:00 0.0000 0.0000
    2026 02 23
    02:50 0.0000 0.0000
    2026 02 23
    02:40 0.0000 0.0000
    2026 02 23
    02:30 0.0000 0.0000
    2026 02 23
    02:20 0.0000 0.0000
    2026 02 23
    02:10 0.0000 0.0000
    2026 02 23
    02:00 0.0000 0.0000
    2026 02 23
    01:50 0.0000 0.0000
    2026 02 23
    01:40 0.0000 0.0000
    2026 02 23
    01:30 0.0000 0.0000
    2026 02 23
    01:20 0.0000 0.0000
    2026 02 23
    01:10 0.0000 0.0000
    2026 02 23
    01:00 0.0000 0.0000
    2026 02 23
    00:50 0.0000 0.0000
    2026 02 23
    00:40 0.0000 0.0000
    2026 02 23
    00:30 0.0000 0.0000
    2026 02 23
    00:20 0.0000 0.0000
    2026 02 23
    00:10 0.0000 0.0000
    2026 02 23
    00:00 0.0000 0.0000
    2026 02 22
    23:50 0.0000 0.0000
    2026 02 22
    23:40 0.0000 0.0000
    2026 02 22
    23:30 0.0000 0.0000
    2026 02 22
    23:20 0.0000 0.0000
    2026 02 22
    23:10 0.0000 0.0000
    2026 02 22
    23:00 0.0000 0.0000
    2026 02 22
    22:50 0.0000 0.0000
    2026 02 22
    22:40 0.0000 0.0000
    2026 02 22
    22:30 0.0000 0.0000
    2026 02 22
    22:20 0.0000 0.0000
    2026 02 22
    22:10 0.0000 0.0000
    2026 02 22
    22:00 0.0000 0.0000
    2026 02 22
    21:50 0.0000 0.0000
    2026 02 22
    21:40 0.0000 0.0000
    2026 02 22
    21:30 0.0000 0.0000
    2026 02 22
    21:20 0.0000 0.0000
    2026 02 22
    21:10 0.0000 0.0000
    2026 02 22
    21:00 0.0000 0.0000
    2026 02 22
    20:50 0.0000 0.0000
    2026 02 22
    20:40 0.0000 0.0000
    2026 02 22
    20:30 0.0000 0.0000
    2026 02 22
    20:20 0.0000 0.0000
    2026 02 22
    20:10 0.0000 0.0000
    2026 02 22
    20:00 0.0000 0.0000
    2026 02 22
    19:50 0.0000 0.0000
    2026 02 22
    19:40 0.0000 0.0000
    2026 02 22
    19:30 0.0000 0.0000
    2026 02 22
    19:20 0.0000 0.0000
    2026 02 22
    19:10 0.0000 0.0000
    2026 02 22
    19:00 0.0000 0.0000
    2026 02 22
    18:50 0.0000 0.0000
    2026 02 22
    18:40 0.0000 0.0000
    2026 02 22
    18:30 0.0000 0.0000
    2026 02 22
    18:20 0.0000 0.0000
    2026 02 22
    18:10 0.0000 0.0000
    2026 02 22
    18:00 0.0000 0.0000
    2026 02 22
    17:50 0.0000 0.0000
    2026 02 22
    17:40 0.0000 0.0000
    2026 02 22
    17:30 0.0000 0.0000
    2026 02 22
    17:20 0.0000 0.0000
    2026 02 22
    17:10 0.0000 0.0000
    2026 02 22
    17:00 0.0000 0.0000
    2026 02 22
    16:50 0.0000 0.0000
    2026 02 22
    16:40 0.0000 0.0000
    2026 02 22
    16:30 0.0000 0.0000
    2026 02 22
    16:20 0.0000 0.0000
    2026 02 22
    16:10 0.0000 0.0000
    2026 02 22
    16:00 0.0000 0.0000
    2026 02 22
    15:50 0.0000 0.0000
    2026 02 22
    15:40 0.0000 0.0000
    2026 02 22
    15:30 0.0000 0.0000
    2026 02 22
    15:20 0.0000 0.0000
    2026 02 22
    15:10 0.0000 0.0000
    2026 02 22
    15:00 0.0000 0.0000
    2026 02 22
    14:50 0.0000 0.0000
    2026 02 22
    14:40 0.0000 0.0000
    2026 02 22
    14:30 0.0000 0.0000
    2026 02 22
    14:20 0.0000 0.0000
    2026 02 22
    14:10 0.0000 0.0000
    2026 02 22
    14:00 0.0000 0.0000
    2026 02 22
    13:50 0.0000 0.0000
    2026 02 22
    13:40 0.0000 0.0000
    2026 02 22
    13:30 0.0000 0.0000
    2026 02 22
    13:20 0.0000 0.0000
    2026 02 22
    13:10 0.0000 0.0000
    2026 02 22
    13:00 0.0000 0.0000
    2026 02 22
    12:50 0.0000 0.0000
    2026 02 22
    12:40 0.0000 0.0000
    2026 02 22
    12:30 0.0000 0.0000
    2026 02 22
    12:20 0.0000 0.0000
    2026 02 22
    12:10 0.0000 0.0000
    2026 02 22
    12:00 0.0000 0.0000
    2026 02 22
    11:50 0.0000 0.0000
    2026 02 22
    11:40 0.0000 0.0000
    2026 02 22
    11:30 0.0000 0.0000
    2026 02 22
    11:20 0.0000 0.0000
    2026 02 22
    11:10 0.0000 0.0000
    2026 02 22
    11:00 0.0000 0.0000
    2026 02 22
    10:50 0.0000 0.0000
    2026 02 22
    10:40 0.0000 0.0000
    2026 02 22
    10:30 0.0000 0.0000
    2026 02 22
    10:20 0.0000 0.0000
    2026 02 22
    10:10 0.0000 0.0000
    2026 02 22
    10:00 0.0000 0.0000
    2026 02 22
    09:50 0.0000 0.0000
    2026 02 22
    09:40 0.0000 0.0000
    2026 02 22
    09:30 0.0000 0.0000
    2026 02 22
    09:20 0.0000 0.0000
    2026 02 22
    00:00 0.0000 0.0000
    2026 02 21
    23:50 0.0000 0.0000
    2026 02 21
    23:40 0.0000 0.0000
    2026 02 21
    23:30 0.0000 0.0000
    2026 02 21
    23:20 0.0000 0.0000
    2026 02 21
    23:10 0.0000 0.0000
    2026 02 21
    23:00 0.0000 0.0000
    2026 02 21
    22:50 0.0000 0.0000
    2026 02 21
    22:40 0.0000 0.0000
    2026 02 21
    22:30 0.0000 0.0000
    2026 02 21
    22:20 0.0000 0.0000
    2026 02 21
    22:10 0.0000 0.0000
    2026 02 21
    22:02 0.0000 0.0000
    2026 02 21
    21:50 0.0000 0.0000
    2026 02 21
    21:40 0.0000 0.0000
    2026 02 21
    21:30 0.0000 0.0000
    2026 02 21
    21:20 0.0000 0.0000
    2026 02 21
    21:10 0.0000 0.0000
    2026 02 21
    21:00 0.0000 0.0000
    2026 02 21
    20:50 0.0000 0.0000
    2026 02 21
    20:40 0.0000 0.0000
    2026 02 21
    20:30 0.0000 0.0000
    2026 02 21
    20:20 0.0000 0.0000
    2026 02 21
    20:10 0.0000 0.0000
    2026 02 21
    20:00 0.0000 0.0000
    2026 02 21
    19:50 0.0000 0.0000
    2026 02 21
    19:40 0.0000 0.0000
    2026 02 21
    19:30 0.0000 0.0000
    2026 02 21
    19:20 0.0000 0.0000
    2026 02 21
    19:10 0.0000 0.0000
    2026 02 21
    19:00 0.0000 0.0000
    2026 02 21
    18:50 0.0000 0.0000
    2026 02 21
    18:40 0.0000 0.0000
    2026 02 21
    18:30 0.0000 0.0000
    2026 02 21
    18:20 0.0000 0.0000
    2026 02 21
    18:10 0.0000 0.0000
    2026 02 21
    18:00 0.0000 0.0000
    2026 02 21
    17:50 0.0000 0.0000
    2026 02 21
    17:40 0.0000 0.0000
    2026 02 21
    17:30 0.0000 0.0000
    2026 02 21
    17:20 0.0000 0.0000
    2026 02 21
    17:10 0.0000 0.0000
    2026 02 21
    17:00 0.0000 0.0000
    2026 02 21
    16:50 0.0000 0.0000
    2026 02 21
    16:40 0.0000 0.0000
    2026 02 21
    16:30 0.0000 0.0000
    2026 02 21
    16:20 0.0000 0.0000
    2026 02 21
    16:10 0.0000 0.0000
    2026 02 21
    16:00 0.0000 0.0000
    2026 02 21
    15:50 0.0000 0.0000
    2026 02 21
    15:40 0.0000 0.0000
    2026 02 21
    15:30 0.0000 0.0000
    2026 02 21
    15:20 0.0000 0.0000
    2026 02 21
    15:10 0.0000 0.0000
    2026 02 21
    15:00 0.0000 0.0000
    2026 02 21
    14:50 0.0000 0.0000
    2026 02 21
    14:40 0.0000 0.0000
    2026 02 21
    14:30 0.0000 0.0000
    2026 02 21
    14:20 0.0000 0.0000
    2026 02 21
    14:10 0.0000 0.0000
    2026 02 21
    14:00 0.0000 0.0000
    2026 02 21
    13:50 0.0000 0.0000
    2026 02 21
    13:40 0.0000 0.0000
    2026 02 21
    13:30 0.0000 0.0000
    2026 02 21
    13:20 0.0000 0.0000
    2026 02 21
    13:10 0.0000 0.0000
    2026 02 21
    13:00 0.0000 0.0000
    2026 02 21
    12:50 0.0000 0.0000
    2026 02 21
    12:40 0.0000 0.0000
    2026 02 21
    12:30 0.0000 0.0000
    2026 02 21
    12:20 0.0000 0.0000
    2026 02 21
    12:10 0.0000 0.0000
    2026 02 21
    12:00 0.0000 0.0000
    2026 02 21
    11:50 0.0000 0.0000
    2026 02 21
    11:40 0.0000 0.0000
    2026 02 21
    11:30 0.0000 0.0000
    2026 02 21
    11:20 0.0000 0.0000
    2026 02 21
    11:10 0.0000 0.0000
    2026 02 21
    11:00 0.0000 0.0000
    2026 02 21
    10:50 0.0000 0.0000
    2026 02 21
    10:40 0.0000 0.0000
    2026 02 21
    10:30 0.0000 0.0000
    2026 02 21
    10:20 0.0000 0.0000
    2026 02 21
    10:10 0.0000 0.0000
    2026 02 21
    10:00 0.0000 0.0000
    2026 02 21
    09:50 0.0000 0.0000
    2026 02 21
    09:40 0.0000 0.0000
    2026 02 21
    09:30 0.0000 0.0000
    2026 02 21
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2026 02 25
    20:40 20.0400 20.3800
    2026 02 25
    20:30 20.0400 20.3800
    2026 02 25
    20:20 20.0400 20.3800
    2026 02 25
    20:10 20.0400 20.3800
    2026 02 25
    20:00 20.0400 20.3800
    2026 02 25
    19:50 20.0400 20.3800
    2026 02 25
    19:40 20.0400 20.3800
    2026 02 25
    19:30 20.0400 20.3800
    2026 02 25
    19:20 20.0400 20.3800
    2026 02 25
    19:10 20.0400 20.3800
    2026 02 25
    19:00 20.0400 20.3800
    2026 02 25
    18:50 20.0400 20.3800
    2026 02 25
    18:40 20.0400 20.3800
    2026 02 25
    18:30 20.0400 20.3800
    2026 02 25
    18:20 20.0400 20.3800
    2026 02 25
    18:10 20.0400 20.3800
    2026 02 25
    18:00 20.0400 20.3800
    2026 02 25
    17:50 20.0400 20.3800
    2026 02 25
    17:40 20.0400 20.3800
    2026 02 25
    17:30 20.0400 20.3800
    2026 02 25
    17:20 20.0400 20.3800
    2026 02 25
    17:10 20.0400 20.3800
    2026 02 25
    17:00 20.0400 20.3800
    2026 02 25
    16:50 20.0400 20.3800
    2026 02 25
    16:40 20.0400 20.3800
    2026 02 25
    16:30 20.0400 20.3800
    2026 02 25
    16:20 20.0400 20.3800
    2026 02 25
    16:10 20.0400 20.3800
    2026 02 25
    16:00 20.0400 20.3800
    2026 02 25
    15:50 20.0400 20.3800
    2026 02 25
    15:40 20.0400 20.3800
    2026 02 25
    15:30 20.0400 20.3800
    2026 02 25
    15:20 20.0400 20.3800
    2026 02 25
    15:10 20.0400 20.3800
    2026 02 25
    15:00 20.0400 20.3800
    2026 02 25
    14:50 20.0400 20.3800
    2026 02 25
    14:40 20.0400 20.3800
    2026 02 25
    14:30 20.0400 20.3800
    2026 02 25
    14:20 20.0400 20.3800
    2026 02 25
    14:10 20.0400 20.3800
    2026 02 25
    14:00 20.0400 20.3800
    2026 02 25
    13:50 20.0400 20.3800
    2026 02 25
    13:40 20.0400 20.3800
    2026 02 25
    13:30 20.0400 20.3800
    2026 02 25
    13:20 20.0400 20.3800
    2026 02 25
    13:10 20.0400 20.3800
    2026 02 25
    13:00 20.0400 20.3800
    2026 02 25
    12:50 20.0400 20.3800
    2026 02 25
    12:40 20.0400 20.3800
    2026 02 25
    12:30 20.0400 20.3800
    2026 02 25
    12:20 20.0400 20.3800
    2026 02 25
    12:10 20.0400 20.3800
    2026 02 25
    12:00 20.0400 20.3800
    2026 02 25
    11:50 20.0400 20.3800
    2026 02 25
    11:40 20.0400 20.3800
    2026 02 25
    11:30 20.0400 20.3800
    2026 02 25
    11:20 20.0400 20.3800
    2026 02 25
    11:10 20.0400 20.3800
    2026 02 25
    11:00 20.0400 20.3800
    2026 02 25
    10:50 20.0400 20.3800
    2026 02 25
    10:40 20.0400 20.3800
    2026 02 25
    10:30 20.0400 20.3800
    2026 02 25
    10:20 20.0400 20.3800
    2026 02 25
    10:10 20.0400 20.3800
    2026 02 25
    10:00 20.0400 20.3800
    2026 02 25
    09:50 20.0500 20.4000
    2026 02 25
    09:40 20.0500 20.4000
    2026 02 25
    09:30 20.0500 20.4000
    2026 02 25
    09:20 20.0500 20.4000
    2026 02 25
    09:10 20.0300 20.3600
    2026 02 25
    09:00 20.0300 20.3600
    2026 02 25
    08:50 20.0300 20.3600
    2026 02 25
    08:40 20.0300 20.3600
    2026 02 25
    08:30 20.0300 20.3600
    2026 02 25
    08:20 20.0300 20.3600
    2026 02 25
    08:10 20.0300 20.3600
    2026 02 25
    08:00 20.0300 20.3600
    2026 02 25
    07:50 20.0300 20.3600
    2026 02 25
    07:40 20.0300 20.3600
    2026 02 25
    07:30 20.0300 20.3600
    2026 02 25
    07:20 20.0300 20.3600
    2026 02 25
    07:10 20.0300 20.3600
    2026 02 25
    07:00 20.0300 20.3600
    2026 02 25
    06:50 20.0300 20.3600
    2026 02 25
    06:40 20.0300 20.3600
    2026 02 25
    06:30 20.0300 20.3600
    2026 02 25
    06:20 20.0300 20.3600
    2026 02 25
    06:10 20.0300 20.3600
    2026 02 25
    06:00 20.0300 20.3600
    2026 02 25
    05:50 20.0300 20.3600
    2026 02 25
    05:40 20.0300 20.3600
    2026 02 25
    05:30 20.0300 20.3600
    2026 02 25
    05:20 20.0300 20.3600
    2026 02 25
    05:10 20.0300 20.3600
    2026 02 25
    05:00 20.0300 20.3600
    2026 02 25
    04:50 20.0300 20.3600
    2026 02 25
    04:40 20.0300 20.3600
    2026 02 25
    04:30 20.0300 20.3600
    2026 02 25
    04:20 20.0300 20.3600
    2026 02 25
    04:10 20.0300 20.3600
    2026 02 25
    04:00 20.0300 20.3600
    2026 02 25
    03:50 20.0300 20.3600
    2026 02 25
    03:40 20.0300 20.3600
    2026 02 25
    03:30 20.0300 20.3600
    2026 02 25
    03:20 20.0300 20.3600
    2026 02 25
    03:10 20.0300 20.3600
    2026 02 25
    03:00 20.0300 20.3600
    2026 02 25
    02:50 20.0300 20.3600
    2026 02 25
    02:40 20.0300 20.3600
    2026 02 25
    02:30 20.0300 20.3600
    2026 02 25
    02:20 20.0300 20.3600
    2026 02 25
    02:10 20.0300 20.3600
    2026 02 25
    02:00 20.0300 20.3600
    2026 02 25
    01:50 20.0300 20.3600
    2026 02 25
    01:40 20.0300 20.3600
    2026 02 25
    01:30 20.0300 20.3600
    2026 02 25
    01:20 20.0300 20.3600
    2026 02 25
    01:10 20.0300 20.3600
    2026 02 25
    01:00 20.0300 20.3600
    2026 02 25
    00:50 20.0300 20.3600
    2026 02 25
    00:40 20.0300 20.3600
    2026 02 25
    00:30 20.0300 20.3600
    2026 02 25
    00:20 20.0300 20.3600
    2026 02 25
    00:10 20.0300 20.3600
    2026 02 25
    00:00 20.0300 20.3600
    2026 02 24
    23:50 20.0300 20.3600
    2026 02 24
    23:40 20.0300 20.3600
    2026 02 24
    23:30 20.0300 20.3600
    2026 02 24
    23:20 20.0300 20.3600
    2026 02 24
    23:10 20.0300 20.3600
    2026 02 24
    23:00 20.0300 20.3600
    2026 02 24
    22:50 20.0300 20.3600
    2026 02 24
    22:40 20.0300 20.3600
    2026 02 24
    22:30 20.0300 20.3600
    2026 02 24
    22:20 20.0300 20.3600
    2026 02 24
    22:10 20.0300 20.3600
    2026 02 24
    22:00 20.0300 20.3600
    2026 02 24
    21:50 20.0300 20.3600
    2026 02 24
    21:40 20.0300 20.3600
    2026 02 24
    21:30 20.0300 20.3600
    2026 02 24
    21:20 20.0300 20.3600
    2026 02 24
    21:10 20.0300 20.3600
    2026 02 24
    21:00 20.0300 20.3600
    2026 02 24
    20:50 20.0300 20.3600
    2026 02 24
    20:40 20.0300 20.3600
    2026 02 24
    20:30 20.0300 20.3600
    2026 02 24
    20:20 20.0300 20.3600
    2026 02 24
    20:10 20.0300 20.3600
    2026 02 24
    20:00 20.0300 20.3600
    2026 02 24
    19:50 20.0300 20.3600
    2026 02 24
    19:40 20.0300 20.3600
    2026 02 24
    19:30 20.0300 20.3600
    2026 02 24
    19:20 20.0300 20.3600
    2026 02 24
    19:10 20.0300 20.3600
    2026 02 24
    19:00 20.0300 20.3600
    2026 02 24
    18:50 20.0300 20.3600
    2026 02 24
    18:40 20.0300 20.3600
    2026 02 24
    18:30 20.0300 20.3600
    2026 02 24
    18:20 20.0300 20.3600
    2026 02 24
    18:10 20.0300 20.3600
    2026 02 24
    18:00 20.0300 20.3600
    2026 02 24
    17:50 20.0300 20.3600
    2026 02 24
    17:40 20.0300 20.3600
    2026 02 24
    17:30 20.0300 20.3600
    2026 02 24
    17:20 20.0300 20.3600
    2026 02 24
    17:10 20.0300 20.3600
    2026 02 24
    17:00 20.0300 20.3600
    2026 02 24
    16:50 20.0300 20.3600
    2026 02 24
    16:40 20.0300 20.3600
    2026 02 24
    16:30 20.0300 20.3600
    2026 02 24
    16:20 20.0300 20.3600
    2026 02 24
    16:10 20.0300 20.3600
    2026 02 24
    16:00 20.0300 20.3600
    2026 02 24
    15:50 20.0300 20.3600
    2026 02 24
    15:40 20.0300 20.3600
    2026 02 24
    15:30 20.0300 20.3600
    2026 02 24
    15:20 20.0300 20.3600
    2026 02 24
    15:10 20.0300 20.3600
    2026 02 24
    15:00 20.0300 20.3600
    2026 02 24
    14:50 20.0300 20.3600
    2026 02 24
    14:40 20.0300 20.3600
    2026 02 24
    14:30 20.0300 20.3600
    2026 02 24
    14:20 20.0300 20.3600
    2026 02 24
    14:10 20.0300 20.3600
    2026 02 24
    14:00 20.0300 20.3600
    2026 02 24
    13:50 20.0300 20.3600
    2026 02 24
    13:40 20.0300 20.3600
    2026 02 24
    13:30 20.0300 20.3600
    2026 02 24
    13:20 20.0300 20.3600
    2026 02 24
    13:10 20.0300 20.3600
    2026 02 24
    13:00 20.0300 20.3600
    2026 02 24
    12:50 20.0300 20.3600
    2026 02 24
    12:40 20.0300 20.3600
    2026 02 24
    12:30 20.0300 20.3600
    2026 02 24
    12:20 20.0300 20.3600
    2026 02 24
    12:10 20.0300 20.3600
    2026 02 24
    12:00 20.0300 20.3600
    2026 02 24
    11:50 20.0300 20.3600
    2026 02 24
    11:40 20.0300 20.3700
    2026 02 24
    11:30 20.0300 20.3700
    2026 02 24
    11:20 20.0300 20.3700
    2026 02 24
    11:10 20.0300 20.3700
    2026 02 24
    11:00 20.0300 20.3700
    2026 02 24
    10:50 20.0300 20.3700
    2026 02 24
    10:40 20.0300 20.3700
    2026 02 24
    10:30 20.0300 20.3700
    2026 02 24
    10:20 20.0300 20.3700
    2026 02 24
    10:10 20.0300 20.3700
    2026 02 24
    10:00 20.0300 20.3700
    2026 02 24
    09:50 20.0300 20.3700
    2026 02 24
    09:40 20.1000 20.2500
    2026 02 24
    09:30 20.1000 20.2500
    2026 02 24
    09:20 20.1000 20.2500
    2026 02 24
    09:10 20.1000 20.2900
    2026 02 24
    09:00 20.1000 20.2900
    2026 02 24
    08:50 20.1000 20.2900
    2026 02 24
    08:40 20.1000 20.2900
    2026 02 24
    08:30 20.1000 20.2900
    2026 02 24
    08:20 20.1000 20.2900
    2026 02 24
    08:10 20.1000 20.2900
    2026 02 24
    08:00 20.1000 20.2900
    2026 02 24
    07:50 20.1000 20.2900
    2026 02 24
    07:40 20.1000 20.2900
    2026 02 24
    07:30 20.1000 20.2900
    2026 02 24
    07:20 20.1000 20.2900
    2026 02 24
    07:10 20.1000 20.2900
    2026 02 24
    07:00 20.1000 20.2900
    2026 02 24
    06:50 20.1000 20.2900
    2026 02 24
    06:40 20.1000 20.2900
    2026 02 24
    06:30 20.1000 20.2900
    2026 02 24
    06:20 20.1000 20.2900
    2026 02 24
    06:10 20.1000 20.2900
    2026 02 24
    06:00 20.1000 20.2900
    2026 02 24
    05:50 20.1000 20.2900
    2026 02 24
    05:40 20.1000 20.2900
    2026 02 24
    05:30 20.1000 20.2900
    2026 02 24
    05:20 20.1000 20.2900
    2026 02 24
    05:10 20.1000 20.2900
    2026 02 24
    05:00 20.1000 20.2900
    2026 02 24
    04:50 20.1000 20.2900
    2026 02 24
    04:40 20.1000 20.2900
    2026 02 24
    04:30 20.1000 20.2900
    2026 02 24
    04:20 20.1000 20.2900
    2026 02 24
    04:10 20.1000 20.2900
    2026 02 24
    04:00 20.1000 20.2900
    2026 02 24
    03:50 20.1000 20.2900
    2026 02 24
    03:40 20.1000 20.2900
    2026 02 24
    03:30 20.1000 20.2900
    2026 02 24
    03:20 20.1000 20.2900
    2026 02 24
    03:10 20.1000 20.2900
    2026 02 24
    03:00 20.1000 20.2900
    2026 02 24
    02:50 20.1000 20.2900
    2026 02 24
    02:40 20.1000 20.2900
    2026 02 24
    02:30 20.1000 20.2900
    2026 02 24
    02:20 20.1000 20.2900
    2026 02 24
    02:10 20.1000 20.2900
    2026 02 24
    02:00 20.1000 20.2900
    2026 02 24
    01:50 20.1000 20.2900
    2026 02 24
    01:40 20.1000 20.2900
    2026 02 24
    01:30 20.1000 20.2900
    2026 02 24
    01:20 20.1000 20.2900
    2026 02 24
    01:10 20.1000 20.2900
    2026 02 24
    01:00 20.1000 20.2900
    2026 02 24
    00:50 20.1000 20.2900
    2026 02 24
    00:40 20.1000 20.2900
    2026 02 24
    00:30 20.1000 20.2900
    2026 02 24
    00:20 20.1000 20.2900
    2026 02 24
    00:10 20.1000 20.2900
    2026 02 24
    00:00 20.1000 20.2900
    2026 02 23
    23:50 20.1000 20.2900
    2026 02 23
    23:40 20.1000 20.2900
    2026 02 23
    23:30 20.1000 20.2900
    2026 02 23
    23:20 20.1000 20.2900
    2026 02 23
    23:10 20.1000 20.2900
    2026 02 23
    23:00 20.1000 20.2900
    2026 02 23
    22:50 20.1000 20.2900
    2026 02 23
    22:40 20.1000 20.2900
    2026 02 23
    22:30 20.1000 20.2900
    2026 02 23
    22:20 20.1000 20.2900
    2026 02 23
    22:10 20.1000 20.2900
    2026 02 23
    22:00 20.1000 20.2900
    2026 02 23
    21:50 20.1000 20.2900
    2026 02 23
    21:40 20.1000 20.2900
    2026 02 23
    21:30 20.1000 20.2900
    2026 02 23
    21:20 20.1000 20.2900
    2026 02 23
    21:10 20.1000 20.2900
    2026 02 23
    21:00 20.1000 20.2900
    2026 02 23
    20:50 20.1000 20.2900
    2026 02 23
    20:40 20.1000 20.2900
    2026 02 23
    20:30 20.1000 20.2900
    2026 02 23
    20:20 20.1000 20.2900
    2026 02 23
    20:10 20.1000 20.2900
    2026 02 23
    20:00 20.1000 20.2900
    2026 02 23
    19:50 20.1000 20.2900
    2026 02 23
    19:40 20.1000 20.2900
    2026 02 23
    19:30 20.1000 20.2900
    2026 02 23
    19:20 20.1000 20.2900
    2026 02 23
    19:10 20.1000 20.2900
    2026 02 23
    19:00 20.1000 20.2900
    2026 02 23
    18:50 20.1000 20.2900
    2026 02 23
    18:40 20.1000 20.2900
    2026 02 23
    18:30 20.1000 20.2900
    2026 02 23
    18:20 20.1000 20.2900
    2026 02 23
    18:10 20.1000 20.2900
    2026 02 23
    18:00 20.1000 20.2900
    2026 02 23
    17:50 20.1000 20.2900
    2026 02 23
    17:40 20.1000 20.2900
    2026 02 23
    17:30 20.1000 20.2900
    2026 02 23
    17:20 20.1000 20.2900
    2026 02 23
    17:10 20.1000 20.2900
    2026 02 23
    17:00 20.1000 20.2900
    2026 02 23
    16:50 20.1000 20.2900
    2026 02 23
    16:40 20.1000 20.2900
    2026 02 23
    16:30 20.1000 20.2900
    2026 02 23
    16:20 20.1000 20.2900
    2026 02 23
    16:10 20.1000 20.2900
    2026 02 23
    16:00 20.1000 20.2900
    2026 02 23
    15:50 20.1000 20.2900
    2026 02 23
    15:40 20.1000 20.2900
    2026 02 23
    15:30 20.1000 20.2900
    2026 02 23
    15:20 20.1000 20.2900
    2026 02 23
    15:10 20.1000 20.2900
    2026 02 23
    15:00 20.1000 20.2900
    2026 02 23
    14:50 20.1000 20.2900
    2026 02 23
    14:40 20.1000 20.2900
    2026 02 23
    14:30 20.1000 20.2900
    2026 02 23
    14:20 20.1000 20.2900
    2026 02 23
    14:10 20.1000 20.2900
    2026 02 23
    14:00 20.1000 20.2900
    2026 02 23
    13:50 20.1000 20.2900
    2026 02 23
    13:40 20.1000 20.2900
    2026 02 23
    13:30 20.1000 20.2900
    2026 02 23
    13:20 20.1000 20.2900
    2026 02 23
    13:10 20.1000 20.2900
    2026 02 23
    13:00 20.1000 20.2900
    2026 02 23
    12:50 20.1000 20.2900
    2026 02 23
    12:40 20.1000 20.2900
    2026 02 23
    12:30 20.1000 20.2900
    2026 02 23
    12:20 20.1000 20.2900
    2026 02 23
    12:10 20.1000 20.2900
    2026 02 23
    12:00 20.1000 20.2900
    2026 02 23
    11:50 20.1000 20.2900
    2026 02 23
    11:40 20.1000 20.2900
    2026 02 23
    11:30 20.1000 20.2900
    2026 02 23
    11:20 20.1000 20.2900
    2026 02 23
    11:10 20.1000 20.2900
    2026 02 23
    11:00 20.1000 20.2900
    2026 02 23
    10:50 20.1000 20.2900
    2026 02 23
    10:40 20.1000 20.2900
    2026 02 23
    10:30 20.1000 20.2900
    2026 02 23
    10:20 20.1000 20.2900
    2026 02 23
    10:10 20.1000 20.2900
    2026 02 23
    10:00 20.1000 20.2900
    2026 02 23
    09:50 20.1000 20.2900
    2026 02 23
    09:40 20.1000 20.2900
    2026 02 23
    09:30 20.1500 20.3000
    2026 02 23
    09:20 20.1500 20.3000
    2026 02 23
    09:10 20.1500 20.3000
    2026 02 23
    09:00 20.1500 20.3000
    2026 02 23
    08:50 20.1500 20.3000
    2026 02 23
    08:40 20.1500 20.3000
    2026 02 23
    08:30 20.1500 20.3000
    2026 02 23
    08:20 20.1500 20.3000
    2026 02 23
    08:10 20.1500 20.3000
    2026 02 23
    08:00 20.1500 20.3000
    2026 02 23
    07:50 20.1500 20.3000
    2026 02 23
    07:40 20.1500 20.3000
    2026 02 23
    07:30 20.1500 20.3000
    2026 02 23
    07:20 20.1500 20.3000
    2026 02 23
    07:10 20.1500 20.3000
    2026 02 23
    07:00 20.1500 20.3000
    2026 02 23
    06:50 20.1500 20.3000
    2026 02 23
    06:40 20.1500 20.3000
    2026 02 23
    06:30 20.1500 20.3000
    2026 02 23
    06:20 20.1500 20.3000
    2026 02 23
    06:10 20.1500 20.3000
    2026 02 23
    06:00 20.1500 20.3000
    2026 02 23
    05:50 20.1500 20.3000
    2026 02 23
    05:40 20.1500 20.3000
    2026 02 23
    05:30 20.1500 20.3000
    2026 02 23
    05:20 20.1500 20.3000
    2026 02 23
    05:10 20.1500 20.3000
    2026 02 23
    05:00 20.1500 20.3000
    2026 02 23
    04:50 20.1500 20.3000
    2026 02 23
    04:40 20.1500 20.3000
    2026 02 23
    04:30 20.1500 20.3000
    2026 02 23
    04:20 20.1500 20.3000
    2026 02 23
    04:10 20.1500 20.3000
    2026 02 23
    04:00 20.1500 20.3000
    2026 02 23
    03:50 20.1500 20.3000
    2026 02 23
    03:40 20.1500 20.3000
    2026 02 23
    03:30 20.1500 20.3000
    2026 02 23
    03:20 20.1500 20.3000
    2026 02 23
    03:10 20.1500 20.3000
    2026 02 23
    03:00 20.1500 20.3000
    2026 02 23
    02:50 20.1500 20.3000
    2026 02 23
    02:40 20.1500 20.3000
    2026 02 23
    02:30 20.1500 20.3000
    2026 02 23
    02:20 20.1500 20.3000
    2026 02 23
    02:10 20.1500 20.3000
    2026 02 23
    02:00 20.1500 20.3000
    2026 02 23
    01:50 20.1500 20.3000
    2026 02 23
    01:40 20.1500 20.3000
    2026 02 23
    01:30 20.1500 20.3000
    2026 02 23
    01:20 20.1500 20.3000
    2026 02 23
    01:10 20.1500 20.3000
    2026 02 23
    01:00 20.1500 20.3000
    2026 02 23
    00:50 20.1500 20.3000
    2026 02 23
    00:40 20.1500 20.3000
    2026 02 23
    00:30 20.1500 20.3000
    2026 02 23
    00:20 20.1500 20.3000
    2026 02 23
    00:10 20.1500 20.3000
    2026 02 23
    00:00 20.1500 20.3000
    2026 02 22
    23:50 20.1500 20.3000
    2026 02 22
    23:40 20.1500 20.3000
    2026 02 22
    23:30 20.1500 20.3000
    2026 02 22
    23:20 20.1500 20.3000
    2026 02 22
    23:10 20.1500 20.3000
    2026 02 22
    23:00 20.1500 20.3000
    2026 02 22
    22:50 20.1500 20.3000
    2026 02 22
    22:40 20.1500 20.3000
    2026 02 22
    22:30 20.1500 20.3000
    2026 02 22
    22:20 20.1500 20.3000
    2026 02 22
    22:10 20.1500 20.3000
    2026 02 22
    22:00 20.1500 20.3000
    2026 02 22
    21:50 20.1500 20.3000
    2026 02 22
    21:40 20.1500 20.3000
    2026 02 22
    21:30 20.1500 20.3000
    2026 02 22
    21:20 20.1500 20.3000
    2026 02 22
    21:10 20.1500 20.3000
    2026 02 22
    21:00 20.1500 20.3000
    2026 02 22
    20:50 20.1500 20.3000
    2026 02 22
    20:40 20.1500 20.3000
    2026 02 22
    20:30 20.1500 20.3000
    2026 02 22
    20:20 20.1500 20.3000
    2026 02 22
    20:10 20.1500 20.3000
    2026 02 22
    20:00 20.1500 20.3000
    2026 02 22
    19:50 20.1500 20.3000
    2026 02 22
    19:40 20.1500 20.3000
    2026 02 22
    19:30 20.1500 20.3000
    2026 02 22
    19:20 20.1500 20.3000
    2026 02 22
    19:10 20.1500 20.3000
    2026 02 22
    19:00 20.1500 20.3000
    2026 02 22
    18:50 20.1500 20.3000
    2026 02 22
    18:40 20.1500 20.3000
    2026 02 22
    18:30 20.1500 20.3000
    2026 02 22
    18:20 20.1500 20.3000
    2026 02 22
    18:10 20.1500 20.3000
    2026 02 22
    18:00 20.1500 20.3000
    2026 02 22
    17:50 20.1500 20.3000
    2026 02 22
    17:40 20.1500 20.3000
    2026 02 22
    17:30 20.1500 20.3000
    2026 02 22
    17:20 20.1500 20.3000
    2026 02 22
    17:10 20.1500 20.3000
    2026 02 22
    17:00 20.1500 20.3000
    2026 02 22
    16:50 20.1500 20.3000
    2026 02 22
    16:40 20.1500 20.3000
    2026 02 22
    16:30 20.1500 20.3000
    2026 02 22
    16:20 20.1500 20.3000
    2026 02 22
    16:10 20.1500 20.3000
    2026 02 22
    16:00 20.1500 20.3000
    2026 02 22
    15:50 20.1500 20.3000
    2026 02 22
    15:40 20.1500 20.3000
    2026 02 22
    15:30 20.1500 20.3000
    2026 02 22
    15:20 20.1500 20.3000
    2026 02 22
    15:10 20.1500 20.3000
    2026 02 22
    15:00 20.1500 20.3000
    2026 02 22
    14:50 20.1500 20.3000
    2026 02 22
    14:40 20.1500 20.3000
    2026 02 22
    14:30 20.1500 20.3000
    2026 02 22
    14:20 20.1500 20.3000
    2026 02 22
    14:10 20.1500 20.3000
    2026 02 22
    14:00 20.1500 20.3000
    2026 02 22
    13:50 20.1500 20.3000
    2026 02 22
    13:40 20.1500 20.3000
    2026 02 22
    13:30 20.1500 20.3000
    2026 02 22
    13:20 20.1500 20.3000
    2026 02 22
    13:10 20.1500 20.3000
    2026 02 22
    13:00 20.1500 20.3000
    2026 02 22
    12:50 20.1500 20.3000
    2026 02 22
    12:40 20.1500 20.3000
    2026 02 22
    12:30 20.1500 20.3000
    2026 02 22
    12:20 20.1500 20.3000
    2026 02 22
    12:10 20.1500 20.3000
    2026 02 22
    12:00 20.1500 20.3000
    2026 02 22
    11:50 20.1500 20.3000
    2026 02 22
    11:40 20.1500 20.3000
    2026 02 22
    11:30 20.1500 20.3000
    2026 02 22
    11:20 20.1500 20.3000
    2026 02 22
    11:10 20.1500 20.3000
    2026 02 22
    11:00 20.1500 20.3000
    2026 02 22
    10:50 20.1500 20.3000
    2026 02 22
    10:40 20.1500 20.3000
    2026 02 22
    10:30 20.1500 20.3000
    2026 02 22
    10:20 20.1500 20.3000
    2026 02 22
    10:10 20.1500 20.3000
    2026 02 22
    10:00 20.1500 20.3000
    2026 02 22
    09:50 20.1500 20.3000
    2026 02 22
    09:40 20.1500 20.3000
    2026 02 22
    09:30 20.1500 20.3000
    2026 02 22
    09:20 20.1500 20.3000
    2026 02 22
    00:00 20.1500 20.3000
    2026 02 21
    23:50 20.1500 20.3000
    2026 02 21
    23:40 20.1500 20.3000
    2026 02 21
    23:30 20.1500 20.3000
    2026 02 21
    23:20 20.1500 20.3000
    2026 02 21
    23:10 20.1500 20.3000
    2026 02 21
    23:00 20.1500 20.3000
    2026 02 21
    22:50 20.1500 20.3000
    2026 02 21
    22:40 20.1500 20.3000
    2026 02 21
    22:30 20.1500 20.3000
    2026 02 21
    22:20 20.1500 20.3000
    2026 02 21
    22:10 20.1500 20.3000
    2026 02 21
    22:02 20.1500 20.3000
    2026 02 21
    21:50 20.1500 20.3000
    2026 02 21
    21:40 20.1500 20.3000
    2026 02 21
    21:30 20.1500 20.3000
    2026 02 21
    21:20 20.1500 20.3000
    2026 02 21
    21:10 20.1500 20.3000
    2026 02 21
    21:00 20.1500 20.3000
    2026 02 21
    20:50 20.1500 20.3000
    2026 02 21
    20:40 20.1500 20.3000
    2026 02 21
    20:30 20.1500 20.3000
    2026 02 21
    20:20 20.1500 20.3000
    2026 02 21
    20:10 20.1500 20.3000
    2026 02 21
    20:00 20.1500 20.3000
    2026 02 21
    19:50 20.1500 20.3000
    2026 02 21
    19:40 20.1500 20.3000
    2026 02 21
    19:30 20.1500 20.3000
    2026 02 21
    19:20 20.1500 20.3000
    2026 02 21
    19:10 20.1500 20.3000
    2026 02 21
    19:00 20.1500 20.3000
    2026 02 21
    18:50 20.1500 20.3000
    2026 02 21
    18:40 20.1500 20.3000
    2026 02 21
    18:30 20.1500 20.3000
    2026 02 21
    18:20 20.1500 20.3000
    2026 02 21
    18:10 20.1500 20.3000
    2026 02 21
    18:00 20.1500 20.3000
    2026 02 21
    17:50 20.1500 20.3000
    2026 02 21
    17:40 20.1500 20.3000
    2026 02 21
    17:30 20.1500 20.3000
    2026 02 21
    17:20 20.1500 20.3000
    2026 02 21
    17:10 20.1500 20.3000
    2026 02 21
    17:00 20.1500 20.3000
    2026 02 21
    16:50 20.1500 20.3000
    2026 02 21
    16:40 20.1500 20.3000
    2026 02 21
    16:30 20.1500 20.3000
    2026 02 21
    16:20 20.1500 20.3000
    2026 02 21
    16:10 20.1500 20.3000
    2026 02 21
    16:00 20.1500 20.3000
    2026 02 21
    15:50 20.1500 20.3000
    2026 02 21
    15:40 20.1500 20.3000
    2026 02 21
    15:30 20.1500 20.3000
    2026 02 21
    15:20 20.1500 20.3000
    2026 02 21
    15:10 20.1500 20.3000
    2026 02 21
    15:00 20.1500 20.3000
    2026 02 21
    14:50 20.1500 20.3000
    2026 02 21
    14:40 20.1500 20.3000
    2026 02 21
    14:30 20.1500 20.3000
    2026 02 21
    14:20 20.1500 20.3000
    2026 02 21
    14:10 20.1500 20.3000
    2026 02 21
    14:00 20.1500 20.3000
    2026 02 21
    13:50 20.1500 20.3000
    2026 02 21
    13:40 20.1500 20.3000
    2026 02 21
    13:30 20.1500 20.3000
    2026 02 21
    13:20 20.1500 20.3000
    2026 02 21
    13:10 20.1500 20.3000
    2026 02 21
    13:00 20.1500 20.3000
    2026 02 21
    12:50 20.1500 20.3000
    2026 02 21
    12:40 20.1500 20.3000
    2026 02 21
    12:30 20.1500 20.3000
    2026 02 21
    12:20 20.1500 20.3000
    2026 02 21
    12:10 20.1500 20.3000
    2026 02 21
    12:00 20.1500 20.3000
    2026 02 21
    11:50 20.1500 20.3000
    2026 02 21
    11:40 20.1500 20.3000
    2026 02 21
    11:30 20.1500 20.3000
    2026 02 21
    11:20 20.1500 20.3000
    2026 02 21
    11:10 20.1500 20.3000
    2026 02 21
    11:00 20.1500 20.3000
    2026 02 21
    10:50 20.1500 20.3000
    2026 02 21
    10:40 20.1500 20.3000
    2026 02 21
    10:30 20.1500 20.3000
    2026 02 21
    10:20 20.1500 20.3000
    2026 02 21
    10:10 20.1500 20.3000
    2026 02 21
    10:00 20.1500 20.3000
    2026 02 21
    09:50 20.1500 20.3000
    2026 02 21
    09:40 20.1500 20.3000
    2026 02 21
    09:30 20.1500 20.3000
    2026 02 21
    09:20 20.1500 20.3000
  • Date
    Hour
    Buy
    Sale
    2026 02 25
    20:40 20.1757 20.1757
    2026 02 25
    20:30 20.1757 20.1757
    2026 02 25
    20:20 20.1757 20.1757
    2026 02 25
    20:10 20.1757 20.1757
    2026 02 25
    20:00 20.1757 20.1757
    2026 02 25
    19:50 20.1757 20.1757
    2026 02 25
    19:40 20.1757 20.1757
    2026 02 25
    19:30 20.1757 20.1757
    2026 02 25
    19:20 20.1757 20.1757
    2026 02 25
    19:10 20.1757 20.1757
    2026 02 25
    19:00 20.1757 20.1757
    2026 02 25
    18:50 20.1757 20.1757
    2026 02 25
    18:40 20.1757 20.1757
    2026 02 25
    18:30 20.1757 20.1757
    2026 02 25
    18:20 20.1757 20.1757
    2026 02 25
    18:10 20.1757 20.1757
    2026 02 25
    18:00 20.1757 20.1757
    2026 02 25
    17:50 20.1757 20.1757
    2026 02 25
    17:40 20.1757 20.1757
    2026 02 25
    17:30 20.1757 20.1757
    2026 02 25
    17:20 20.1757 20.1757
    2026 02 25
    17:10 20.1757 20.1757
    2026 02 25
    17:00 20.1757 20.1757
    2026 02 25
    16:50 20.1757 20.1757
    2026 02 25
    16:40 20.1757 20.1757
    2026 02 25
    16:30 20.1757 20.1757
    2026 02 25
    16:20 20.1757 20.1757
    2026 02 25
    16:10 20.1757 20.1757
    2026 02 25
    16:00 20.1757 20.1757
    2026 02 25
    15:50 20.1757 20.1757
    2026 02 25
    15:40 20.1757 20.1757
    2026 02 25
    15:30 20.1757 20.1757
    2026 02 25
    15:20 20.1757 20.1757
    2026 02 25
    15:10 20.1757 20.1757
    2026 02 25
    15:00 20.1757 20.1757
    2026 02 25
    14:50 20.1757 20.1757
    2026 02 25
    14:40 20.1757 20.1757
    2026 02 25
    14:30 20.1757 20.1757
    2026 02 25
    14:20 20.1757 20.1757
    2026 02 25
    14:10 20.1757 20.1757
    2026 02 25
    14:00 20.1757 20.1757
    2026 02 25
    13:50 20.1757 20.1757
    2026 02 25
    13:40 20.1757 20.1757
    2026 02 25
    13:30 20.1757 20.1757
    2026 02 25
    13:20 20.1757 20.1757
    2026 02 25
    13:10 20.1757 20.1757
    2026 02 25
    13:00 20.1757 20.1757
    2026 02 25
    12:50 20.1757 20.1757
    2026 02 25
    12:40 20.1757 20.1757
    2026 02 25
    12:30 20.1757 20.1757
    2026 02 25
    12:20 20.1757 20.1757
    2026 02 25
    12:10 20.1757 20.1757
    2026 02 25
    12:00 20.1757 20.1757
    2026 02 25
    11:50 20.1757 20.1757
    2026 02 25
    11:40 20.1757 20.1757
    2026 02 25
    11:30 20.1757 20.1757
    2026 02 25
    11:20 20.1757 20.1757
    2026 02 25
    11:10 20.1757 20.1757
    2026 02 25
    11:00 20.1757 20.1757
    2026 02 25
    10:50 20.1757 20.1757
    2026 02 25
    10:40 20.1757 20.1757
    2026 02 25
    10:30 20.1757 20.1757
    2026 02 25
    10:20 20.1757 20.1757
    2026 02 25
    10:10 20.1757 20.1757
    2026 02 25
    10:00 20.1757 20.1757
    2026 02 25
    09:50 20.1757 20.1757
    2026 02 25
    09:40 20.1757 20.1757
    2026 02 25
    09:30 20.1757 20.1757
    2026 02 25
    09:20 20.1757 20.1757
    2026 02 25
    09:10 20.1808 20.1808
    2026 02 25
    09:00 20.1808 20.1808
    2026 02 25
    08:50 20.1808 20.1808
    2026 02 25
    08:40 20.1808 20.1808
    2026 02 25
    08:30 20.1808 20.1808
    2026 02 25
    08:20 20.1808 20.1808
    2026 02 25
    08:10 20.1808 20.1808
    2026 02 25
    08:00 20.1808 20.1808
    2026 02 25
    07:50 20.1808 20.1808
    2026 02 25
    07:40 20.1808 20.1808
    2026 02 25
    07:30 20.1808 20.1808
    2026 02 25
    07:20 20.1808 20.1808
    2026 02 25
    07:10 20.1808 20.1808
    2026 02 25
    07:00 20.1808 20.1808
    2026 02 25
    06:50 20.1808 20.1808
    2026 02 25
    06:40 20.1808 20.1808
    2026 02 25
    06:30 20.1808 20.1808
    2026 02 25
    06:20 20.1808 20.1808
    2026 02 25
    06:10 20.1808 20.1808
    2026 02 25
    06:00 20.1808 20.1808
    2026 02 25
    05:50 20.1808 20.1808
    2026 02 25
    05:40 20.1808 20.1808
    2026 02 25
    05:30 20.1808 20.1808
    2026 02 25
    05:20 20.1808 20.1808
    2026 02 25
    05:10 20.1808 20.1808
    2026 02 25
    05:00 20.1808 20.1808
    2026 02 25
    04:50 20.1808 20.1808
    2026 02 25
    04:40 20.1808 20.1808
    2026 02 25
    04:30 20.1808 20.1808
    2026 02 25
    04:20 20.1808 20.1808
    2026 02 25
    04:10 20.1808 20.1808
    2026 02 25
    04:00 20.1808 20.1808
    2026 02 25
    03:50 20.1808 20.1808
    2026 02 25
    03:40 20.1808 20.1808
    2026 02 25
    03:30 20.1808 20.1808
    2026 02 25
    03:20 20.1808 20.1808
    2026 02 25
    03:10 20.1808 20.1808
    2026 02 25
    03:00 20.1808 20.1808
    2026 02 25
    02:50 20.1808 20.1808
    2026 02 25
    02:40 20.1808 20.1808
    2026 02 25
    02:30 20.1808 20.1808
    2026 02 25
    02:20 20.1808 20.1808
    2026 02 25
    02:10 20.1808 20.1808
    2026 02 25
    02:00 20.1808 20.1808
    2026 02 25
    01:50 20.1808 20.1808
    2026 02 25
    01:40 20.1808 20.1808
    2026 02 25
    01:30 20.1808 20.1808
    2026 02 25
    01:20 20.1808 20.1808
    2026 02 25
    01:10 20.1808 20.1808
    2026 02 25
    01:00 20.1808 20.1808
    2026 02 25
    00:50 20.1808 20.1808
    2026 02 25
    00:40 20.1808 20.1808
    2026 02 25
    00:30 20.1808 20.1808
    2026 02 25
    00:20 20.1808 20.1808
    2026 02 25
    00:10 20.1808 20.1808
    2026 02 25
    00:00 20.1808 20.1808
    2026 02 24
    23:50 20.1808 20.1808
    2026 02 24
    23:40 20.1808 20.1808
    2026 02 24
    23:30 20.1808 20.1808
    2026 02 24
    23:20 20.1808 20.1808
    2026 02 24
    23:10 20.1808 20.1808
    2026 02 24
    23:00 20.1808 20.1808
    2026 02 24
    22:50 20.1808 20.1808
    2026 02 24
    22:40 20.1808 20.1808
    2026 02 24
    22:30 20.1808 20.1808
    2026 02 24
    22:20 20.1808 20.1808
    2026 02 24
    22:10 20.1808 20.1808
    2026 02 24
    22:00 20.1808 20.1808
    2026 02 24
    21:50 20.1808 20.1808
    2026 02 24
    21:40 20.1808 20.1808
    2026 02 24
    21:30 20.1808 20.1808
    2026 02 24
    21:20 20.1808 20.1808
    2026 02 24
    21:10 20.1808 20.1808
    2026 02 24
    21:00 20.1808 20.1808
    2026 02 24
    20:50 20.1808 20.1808
    2026 02 24
    20:40 20.1808 20.1808
    2026 02 24
    20:30 20.1808 20.1808
    2026 02 24
    20:20 20.1808 20.1808
    2026 02 24
    20:10 20.1808 20.1808
    2026 02 24
    20:00 20.1808 20.1808
    2026 02 24
    19:50 20.1808 20.1808
    2026 02 24
    19:40 20.1808 20.1808
    2026 02 24
    19:30 20.1808 20.1808
    2026 02 24
    19:20 20.1808 20.1808
    2026 02 24
    19:10 20.1808 20.1808
    2026 02 24
    19:00 20.1808 20.1808
    2026 02 24
    18:50 20.1808 20.1808
    2026 02 24
    18:40 20.1808 20.1808
    2026 02 24
    18:30 20.1808 20.1808
    2026 02 24
    18:20 20.1808 20.1808
    2026 02 24
    18:10 20.1808 20.1808
    2026 02 24
    18:00 20.1808 20.1808
    2026 02 24
    17:50 20.1808 20.1808
    2026 02 24
    17:40 20.1808 20.1808
    2026 02 24
    17:30 20.1808 20.1808
    2026 02 24
    17:20 20.1808 20.1808
    2026 02 24
    17:10 20.1808 20.1808
    2026 02 24
    17:00 20.1808 20.1808
    2026 02 24
    16:50 20.1808 20.1808
    2026 02 24
    16:40 20.1808 20.1808
    2026 02 24
    16:30 20.1808 20.1808
    2026 02 24
    16:20 20.1808 20.1808
    2026 02 24
    16:10 20.1808 20.1808
    2026 02 24
    16:00 20.1808 20.1808
    2026 02 24
    15:50 20.1808 20.1808
    2026 02 24
    15:40 20.1808 20.1808
    2026 02 24
    15:30 20.1808 20.1808
    2026 02 24
    15:20 20.1808 20.1808
    2026 02 24
    15:10 20.1808 20.1808
    2026 02 24
    15:00 20.1808 20.1808
    2026 02 24
    14:50 20.1808 20.1808
    2026 02 24
    14:40 20.1808 20.1808
    2026 02 24
    14:30 20.1808 20.1808
    2026 02 24
    14:20 20.1808 20.1808
    2026 02 24
    14:10 20.1808 20.1808
    2026 02 24
    14:00 20.1808 20.1808
    2026 02 24
    13:50 20.1808 20.1808
    2026 02 24
    13:40 20.1808 20.1808
    2026 02 24
    13:30 20.1808 20.1808
    2026 02 24
    13:20 20.1808 20.1808
    2026 02 24
    13:10 20.1808 20.1808
    2026 02 24
    13:00 20.1808 20.1808
    2026 02 24
    12:50 20.1808 20.1808
    2026 02 24
    12:40 20.1808 20.1808
    2026 02 24
    12:30 20.1808 20.1808
    2026 02 24
    12:20 20.1808 20.1808
    2026 02 24
    12:10 20.1808 20.1808
    2026 02 24
    12:00 20.1808 20.1808
    2026 02 24
    11:50 20.1808 20.1808
    2026 02 24
    11:40 20.1808 20.1808
    2026 02 24
    11:30 20.1808 20.1808
    2026 02 24
    11:20 20.1808 20.1808
    2026 02 24
    11:10 20.1808 20.1808
    2026 02 24
    11:00 20.1808 20.1808
    2026 02 24
    10:50 20.1808 20.1808
    2026 02 24
    10:40 20.1808 20.1808
    2026 02 24
    10:30 20.1808 20.1808
    2026 02 24
    10:20 20.1808 20.1808
    2026 02 24
    10:10 20.1808 20.1808
    2026 02 24
    10:00 20.1808 20.1808
    2026 02 24
    09:50 20.1808 20.1808
    2026 02 24
    09:40 20.1808 20.1808
    2026 02 24
    09:30 20.1808 20.1808
    2026 02 24
    09:20 20.1808 20.1808
    2026 02 24
    09:10 20.1936 20.1936
    2026 02 24
    09:00 20.1936 20.1936
    2026 02 24
    08:50 20.1936 20.1936
    2026 02 24
    08:40 20.1936 20.1936
    2026 02 24
    08:30 20.1936 20.1936
    2026 02 24
    08:20 20.1936 20.1936
    2026 02 24
    08:10 20.1936 20.1936
    2026 02 24
    08:00 20.1936 20.1936
    2026 02 24
    07:50 20.1936 20.1936
    2026 02 24
    07:40 20.1936 20.1936
    2026 02 24
    07:30 20.1936 20.1936
    2026 02 24
    07:20 20.1936 20.1936
    2026 02 24
    07:10 20.1936 20.1936
    2026 02 24
    07:00 20.1936 20.1936
    2026 02 24
    06:50 20.1936 20.1936
    2026 02 24
    06:40 20.1936 20.1936
    2026 02 24
    06:30 20.1936 20.1936
    2026 02 24
    06:20 20.1936 20.1936
    2026 02 24
    06:10 20.1936 20.1936
    2026 02 24
    06:00 20.1936 20.1936
    2026 02 24
    05:50 20.1936 20.1936
    2026 02 24
    05:40 20.1936 20.1936
    2026 02 24
    05:30 20.1936 20.1936
    2026 02 24
    05:20 20.1936 20.1936
    2026 02 24
    05:10 20.1936 20.1936
    2026 02 24
    05:00 20.1936 20.1936
    2026 02 24
    04:50 20.1936 20.1936
    2026 02 24
    04:40 20.1936 20.1936
    2026 02 24
    04:30 20.1936 20.1936
    2026 02 24
    04:20 20.1936 20.1936
    2026 02 24
    04:10 20.1936 20.1936
    2026 02 24
    04:00 20.1936 20.1936
    2026 02 24
    03:50 20.1936 20.1936
    2026 02 24
    03:40 20.1936 20.1936
    2026 02 24
    03:30 20.1936 20.1936
    2026 02 24
    03:20 20.1936 20.1936
    2026 02 24
    03:10 20.1936 20.1936
    2026 02 24
    03:00 20.1936 20.1936
    2026 02 24
    02:50 20.1936 20.1936
    2026 02 24
    02:40 20.1936 20.1936
    2026 02 24
    02:30 20.1936 20.1936
    2026 02 24
    02:20 20.1936 20.1936
    2026 02 24
    02:10 20.1936 20.1936
    2026 02 24
    02:00 20.1936 20.1936
    2026 02 24
    01:50 20.1936 20.1936
    2026 02 24
    01:40 20.1936 20.1936
    2026 02 24
    01:30 20.1936 20.1936
    2026 02 24
    01:20 20.1936 20.1936
    2026 02 24
    01:10 20.1936 20.1936
    2026 02 24
    01:00 20.1936 20.1936
    2026 02 24
    00:50 20.1936 20.1936
    2026 02 24
    00:40 20.1936 20.1936
    2026 02 24
    00:30 20.1936 20.1936
    2026 02 24
    00:20 20.1936 20.1936
    2026 02 24
    00:10 20.1936 20.1936
    2026 02 24
    00:00 20.1936 20.1936
    2026 02 23
    23:50 20.1936 20.1936
    2026 02 23
    23:40 20.1936 20.1936
    2026 02 23
    23:30 20.1936 20.1936
    2026 02 23
    23:20 20.1936 20.1936
    2026 02 23
    23:10 20.1936 20.1936
    2026 02 23
    23:00 20.1936 20.1936
    2026 02 23
    22:50 20.1936 20.1936
    2026 02 23
    22:40 20.1936 20.1936
    2026 02 23
    22:30 20.1936 20.1936
    2026 02 23
    22:20 20.1936 20.1936
    2026 02 23
    22:10 20.1936 20.1936
    2026 02 23
    22:00 20.1936 20.1936
    2026 02 23
    21:50 20.1936 20.1936
    2026 02 23
    21:40 20.1936 20.1936
    2026 02 23
    21:30 20.1936 20.1936
    2026 02 23
    21:20 20.1936 20.1936
    2026 02 23
    21:10 20.1936 20.1936
    2026 02 23
    21:00 20.1936 20.1936
    2026 02 23
    20:50 20.1936 20.1936
    2026 02 23
    20:40 20.1936 20.1936
    2026 02 23
    20:30 20.1936 20.1936
    2026 02 23
    20:20 20.1936 20.1936
    2026 02 23
    20:10 20.1936 20.1936
    2026 02 23
    20:00 20.1936 20.1936
    2026 02 23
    19:50 20.1936 20.1936
    2026 02 23
    19:40 20.1936 20.1936
    2026 02 23
    19:30 20.1936 20.1936
    2026 02 23
    19:20 20.1936 20.1936
    2026 02 23
    19:10 20.1936 20.1936
    2026 02 23
    19:00 20.1936 20.1936
    2026 02 23
    18:50 20.1936 20.1936
    2026 02 23
    18:40 20.1936 20.1936
    2026 02 23
    18:30 20.1936 20.1936
    2026 02 23
    18:20 20.1936 20.1936
    2026 02 23
    18:10 20.1936 20.1936
    2026 02 23
    18:00 20.1936 20.1936
    2026 02 23
    17:50 20.1936 20.1936
    2026 02 23
    17:40 20.1936 20.1936
    2026 02 23
    17:30 20.1936 20.1936
    2026 02 23
    17:20 20.1936 20.1936
    2026 02 23
    17:10 20.1936 20.1936
    2026 02 23
    17:00 20.1936 20.1936
    2026 02 23
    16:50 20.1936 20.1936
    2026 02 23
    16:40 20.1936 20.1936
    2026 02 23
    16:30 20.1936 20.1936
    2026 02 23
    16:20 20.1936 20.1936
    2026 02 23
    16:10 20.1936 20.1936
    2026 02 23
    16:00 20.1936 20.1936
    2026 02 23
    15:50 20.1936 20.1936
    2026 02 23
    15:40 20.1936 20.1936
    2026 02 23
    15:30 20.1936 20.1936
    2026 02 23
    15:20 20.1936 20.1936
    2026 02 23
    15:10 20.1936 20.1936
    2026 02 23
    15:00 20.1936 20.1936
    2026 02 23
    14:50 20.1936 20.1936
    2026 02 23
    14:40 20.1936 20.1936
    2026 02 23
    14:30 20.1936 20.1936
    2026 02 23
    14:20 20.1936 20.1936
    2026 02 23
    14:10 20.1936 20.1936
    2026 02 23
    14:00 20.1936 20.1936
    2026 02 23
    13:50 20.1936 20.1936
    2026 02 23
    13:40 20.1936 20.1936
    2026 02 23
    13:30 20.1936 20.1936
    2026 02 23
    13:20 20.1936 20.1936
    2026 02 23
    13:10 20.1936 20.1936
    2026 02 23
    13:00 20.1936 20.1936
    2026 02 23
    12:50 20.1936 20.1936
    2026 02 23
    12:40 20.1936 20.1936
    2026 02 23
    12:30 20.1936 20.1936
    2026 02 23
    12:20 20.1936 20.1936
    2026 02 23
    12:10 20.1936 20.1936
    2026 02 23
    12:00 20.1936 20.1936
    2026 02 23
    11:50 20.1936 20.1936
    2026 02 23
    11:40 20.1936 20.1936
    2026 02 23
    11:30 20.1936 20.1936
    2026 02 23
    11:20 20.1936 20.1936
    2026 02 23
    11:10 20.1936 20.1936
    2026 02 23
    11:00 20.1936 20.1936
    2026 02 23
    10:50 20.1936 20.1936
    2026 02 23
    10:40 20.1936 20.1936
    2026 02 23
    10:30 20.1936 20.1936
    2026 02 23
    10:20 20.1936 20.1936
    2026 02 23
    10:10 20.1936 20.1936
    2026 02 23
    10:00 20.1936 20.1936
    2026 02 23
    09:50 20.1936 20.1936
    2026 02 23
    09:40 20.1936 20.1936
    2026 02 23
    09:30 20.1936 20.1936
    2026 02 23
    09:20 20.1936 20.1936
    2026 02 23
    09:10 20.1744 20.1744
    2026 02 23
    09:00 20.1744 20.1744
    2026 02 23
    08:50 20.1744 20.1744
    2026 02 23
    08:40 20.1744 20.1744
    2026 02 23
    08:30 20.1744 20.1744
    2026 02 23
    08:20 20.1744 20.1744
    2026 02 23
    08:10 20.1744 20.1744
    2026 02 23
    08:00 20.1744 20.1744
    2026 02 23
    07:50 20.1744 20.1744
    2026 02 23
    07:40 20.1744 20.1744
    2026 02 23
    07:30 20.1744 20.1744
    2026 02 23
    07:20 20.1744 20.1744
    2026 02 23
    07:10 20.1744 20.1744
    2026 02 23
    07:00 20.1744 20.1744
    2026 02 23
    06:50 20.1744 20.1744
    2026 02 23
    06:40 20.1744 20.1744
    2026 02 23
    06:30 20.1744 20.1744
    2026 02 23
    06:20 20.1744 20.1744
    2026 02 23
    06:10 20.1744 20.1744
    2026 02 23
    06:00 20.1744 20.1744
    2026 02 23
    05:50 20.1744 20.1744
    2026 02 23
    05:40 20.1744 20.1744
    2026 02 23
    05:30 20.1744 20.1744
    2026 02 23
    05:20 20.1744 20.1744
    2026 02 23
    05:10 20.1744 20.1744
    2026 02 23
    05:00 20.1744 20.1744
    2026 02 23
    04:50 20.1744 20.1744
    2026 02 23
    04:40 20.1744 20.1744
    2026 02 23
    04:30 20.1744 20.1744
    2026 02 23
    04:20 20.1744 20.1744
    2026 02 23
    04:10 20.1744 20.1744
    2026 02 23
    04:00 20.1744 20.1744
    2026 02 23
    03:50 20.1744 20.1744
    2026 02 23
    03:40 20.1744 20.1744
    2026 02 23
    03:30 20.1744 20.1744
    2026 02 23
    03:20 20.1744 20.1744
    2026 02 23
    03:10 20.1744 20.1744
    2026 02 23
    03:00 20.1744 20.1744
    2026 02 23
    02:50 20.1744 20.1744
    2026 02 23
    02:40 20.1744 20.1744
    2026 02 23
    02:30 20.1744 20.1744
    2026 02 23
    02:20 20.1744 20.1744
    2026 02 23
    02:10 20.1744 20.1744
    2026 02 23
    02:00 20.1744 20.1744
    2026 02 23
    01:50 20.1744 20.1744
    2026 02 23
    01:40 20.1744 20.1744
    2026 02 23
    01:30 20.1744 20.1744
    2026 02 23
    01:20 20.1744 20.1744
    2026 02 23
    01:10 20.1744 20.1744
    2026 02 23
    01:00 20.1744 20.1744
    2026 02 23
    00:50 20.1744 20.1744
    2026 02 23
    00:40 20.1744 20.1744
    2026 02 23
    00:30 20.1744 20.1744
    2026 02 23
    00:20 20.1744 20.1744
    2026 02 23
    00:10 20.1744 20.1744
    2026 02 23
    00:00 20.1744 20.1744
    2026 02 22
    23:50 20.1744 20.1744
    2026 02 22
    23:40 20.1744 20.1744
    2026 02 22
    23:30 20.1744 20.1744
    2026 02 22
    23:20 20.1744 20.1744
    2026 02 22
    23:10 20.1744 20.1744
    2026 02 22
    23:00 20.1744 20.1744
    2026 02 22
    22:50 20.1744 20.1744
    2026 02 22
    22:40 20.1744 20.1744
    2026 02 22
    22:30 20.1744 20.1744
    2026 02 22
    22:20 20.1744 20.1744
    2026 02 22
    22:10 20.1744 20.1744
    2026 02 22
    22:00 20.1744 20.1744
    2026 02 22
    21:50 20.1744 20.1744
    2026 02 22
    21:40 20.1744 20.1744
    2026 02 22
    21:30 20.1744 20.1744
    2026 02 22
    21:20 20.1744 20.1744
    2026 02 22
    21:10 20.1744 20.1744
    2026 02 22
    21:00 20.1744 20.1744
    2026 02 22
    20:50 20.1744 20.1744
    2026 02 22
    20:40 20.1744 20.1744
    2026 02 22
    20:30 20.1744 20.1744
    2026 02 22
    20:20 20.1744 20.1744
    2026 02 22
    20:10 20.1744 20.1744
    2026 02 22
    20:00 20.1744 20.1744
    2026 02 22
    19:50 20.1744 20.1744
    2026 02 22
    19:40 20.1744 20.1744
    2026 02 22
    19:30 20.1744 20.1744
    2026 02 22
    19:20 20.1744 20.1744
    2026 02 22
    19:10 20.1744 20.1744
    2026 02 22
    19:00 20.1744 20.1744
    2026 02 22
    18:50 20.1744 20.1744
    2026 02 22
    18:40 20.1744 20.1744
    2026 02 22
    18:30 20.1744 20.1744
    2026 02 22
    18:20 20.1744 20.1744
    2026 02 22
    18:10 20.1744 20.1744
    2026 02 22
    18:00 20.1744 20.1744
    2026 02 22
    17:50 20.1744 20.1744
    2026 02 22
    17:40 20.1744 20.1744
    2026 02 22
    17:30 20.1744 20.1744
    2026 02 22
    17:20 20.1744 20.1744
    2026 02 22
    17:10 20.1744 20.1744
    2026 02 22
    17:00 20.1744 20.1744
    2026 02 22
    16:50 20.1744 20.1744
    2026 02 22
    16:40 20.1744 20.1744
    2026 02 22
    16:30 20.1744 20.1744
    2026 02 22
    16:20 20.1744 20.1744
    2026 02 22
    16:10 20.1744 20.1744
    2026 02 22
    16:00 20.1744 20.1744
    2026 02 22
    15:50 20.1744 20.1744
    2026 02 22
    15:40 20.1744 20.1744
    2026 02 22
    15:30 20.1744 20.1744
    2026 02 22
    15:20 20.1744 20.1744
    2026 02 22
    15:10 20.1744 20.1744
    2026 02 22
    15:00 20.1744 20.1744
    2026 02 22
    14:50 20.1744 20.1744
    2026 02 22
    14:40 20.1744 20.1744
    2026 02 22
    14:30 20.1744 20.1744
    2026 02 22
    14:20 20.1744 20.1744
    2026 02 22
    14:10 20.1744 20.1744
    2026 02 22
    14:00 20.1744 20.1744
    2026 02 22
    13:50 20.1744 20.1744
    2026 02 22
    13:40 20.1744 20.1744
    2026 02 22
    13:30 20.1744 20.1744
    2026 02 22
    13:20 20.1744 20.1744
    2026 02 22
    13:10 20.1744 20.1744
    2026 02 22
    13:00 20.1744 20.1744
    2026 02 22
    12:50 20.1744 20.1744
    2026 02 22
    12:40 20.1744 20.1744
    2026 02 22
    12:30 20.1744 20.1744
    2026 02 22
    12:20 20.1744 20.1744
    2026 02 22
    12:10 20.1744 20.1744
    2026 02 22
    12:00 20.1744 20.1744
    2026 02 22
    11:50 20.1744 20.1744
    2026 02 22
    11:40 20.1744 20.1744
    2026 02 22
    11:30 20.1744 20.1744
    2026 02 22
    11:20 20.1744 20.1744
    2026 02 22
    11:10 20.1744 20.1744
    2026 02 22
    11:00 20.1744 20.1744
    2026 02 22
    10:50 20.1744 20.1744
    2026 02 22
    10:40 20.1744 20.1744
    2026 02 22
    10:30 20.1744 20.1744
    2026 02 22
    10:20 20.1744 20.1744
    2026 02 22
    10:10 20.1744 20.1744
    2026 02 22
    10:00 20.1744 20.1744
    2026 02 22
    09:50 20.1744 20.1744
    2026 02 22
    09:40 20.1744 20.1744
    2026 02 22
    09:30 20.1744 20.1744
    2026 02 22
    09:20 20.1744 20.1744
    2026 02 22
    00:00 20.1744 20.1744
    2026 02 21
    23:50 20.1744 20.1744
    2026 02 21
    23:40 20.1744 20.1744
    2026 02 21
    23:30 20.1744 20.1744
    2026 02 21
    23:20 20.1744 20.1744
    2026 02 21
    23:10 20.1744 20.1744
    2026 02 21
    23:00 20.1744 20.1744
    2026 02 21
    22:50 20.1744 20.1744
    2026 02 21
    22:40 20.1744 20.1744
    2026 02 21
    22:30 20.1744 20.1744
    2026 02 21
    22:20 20.1744 20.1744
    2026 02 21
    22:10 20.1744 20.1744
    2026 02 21
    22:02 20.1744 20.1744
    2026 02 21
    21:50 20.1744 20.1744
    2026 02 21
    21:40 20.1744 20.1744
    2026 02 21
    21:30 20.1744 20.1744
    2026 02 21
    21:20 20.1744 20.1744
    2026 02 21
    21:10 20.1744 20.1744
    2026 02 21
    21:00 20.1744 20.1744
    2026 02 21
    20:50 20.1744 20.1744
    2026 02 21
    20:40 20.1744 20.1744
    2026 02 21
    20:30 20.1744 20.1744
    2026 02 21
    20:20 20.1744 20.1744
    2026 02 21
    20:10 20.1744 20.1744
    2026 02 21
    20:00 20.1744 20.1744
    2026 02 21
    19:50 20.1744 20.1744
    2026 02 21
    19:40 20.1744 20.1744
    2026 02 21
    19:30 20.1744 20.1744
    2026 02 21
    19:20 20.1744 20.1744
    2026 02 21
    19:10 20.1744 20.1744
    2026 02 21
    19:00 20.1744 20.1744
    2026 02 21
    18:50 20.1744 20.1744
    2026 02 21
    18:40 20.1744 20.1744
    2026 02 21
    18:30 20.1744 20.1744
    2026 02 21
    18:20 20.1744 20.1744
    2026 02 21
    18:10 20.1744 20.1744
    2026 02 21
    18:00 20.1744 20.1744
    2026 02 21
    17:50 20.1744 20.1744
    2026 02 21
    17:40 20.1744 20.1744
    2026 02 21
    17:30 20.1744 20.1744
    2026 02 21
    17:20 20.1744 20.1744
    2026 02 21
    17:10 20.1744 20.1744
    2026 02 21
    17:00 20.1744 20.1744
    2026 02 21
    16:50 20.1744 20.1744
    2026 02 21
    16:40 20.1744 20.1744
    2026 02 21
    16:30 20.1744 20.1744
    2026 02 21
    16:20 20.1744 20.1744
    2026 02 21
    16:10 20.1744 20.1744
    2026 02 21
    16:00 20.1744 20.1744
    2026 02 21
    15:50 20.1744 20.1744
    2026 02 21
    15:40 20.1744 20.1744
    2026 02 21
    15:30 20.1744 20.1744
    2026 02 21
    15:20 20.1744 20.1744
    2026 02 21
    15:10 20.1744 20.1744
    2026 02 21
    15:00 20.1744 20.1744
    2026 02 21
    14:50 20.1744 20.1744
    2026 02 21
    14:40 20.1744 20.1744
    2026 02 21
    14:30 20.1744 20.1744
    2026 02 21
    14:20 20.1744 20.1744
    2026 02 21
    14:10 20.1744 20.1744
    2026 02 21
    14:00 20.1744 20.1744
    2026 02 21
    13:50 20.1744 20.1744
    2026 02 21
    13:40 20.1744 20.1744
    2026 02 21
    13:30 20.1744 20.1744
    2026 02 21
    13:20 20.1744 20.1744
    2026 02 21
    13:10 20.1744 20.1744
    2026 02 21
    13:00 20.1744 20.1744
    2026 02 21
    12:50 20.1744 20.1744
    2026 02 21
    12:40 20.1744 20.1744
    2026 02 21
    12:30 20.1744 20.1744
    2026 02 21
    12:20 20.1744 20.1744
    2026 02 21
    12:10 20.1744 20.1744
    2026 02 21
    12:00 20.1744 20.1744
    2026 02 21
    11:50 20.1744 20.1744
    2026 02 21
    11:40 20.1744 20.1744
    2026 02 21
    11:30 20.1744 20.1744
    2026 02 21
    11:20 20.1744 20.1744
    2026 02 21
    11:10 20.1744 20.1744
    2026 02 21
    11:00 20.1744 20.1744
    2026 02 21
    10:50 20.1744 20.1744
    2026 02 21
    10:40 20.1744 20.1744
    2026 02 21
    10:30 20.1744 20.1744
    2026 02 21
    10:20 20.1744 20.1744
    2026 02 21
    10:10 20.1744 20.1744
    2026 02 21
    10:00 20.1744 20.1744
    2026 02 21
    09:50 20.1744 20.1744
    2026 02 21
    09:40 20.1744 20.1744
    2026 02 21
    09:30 20.1744 20.1744
    2026 02 21
    09:20 20.1744 20.1744