Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
3.66790%
CME TERM SOFR6M
2.518%
EURIBOR 6M
5.82%
NBM Reference Index
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on March 25 or September 25 of each calendar year, whichever is closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 04 09
    08:00 20.0000 20.3000
    2026 04 09
    07:50 20.0000 20.3000
    2026 04 09
    07:40 20.0000 20.3000
    2026 04 09
    07:30 20.0000 20.3000
    2026 04 09
    07:20 20.0000 20.3000
    2026 04 09
    07:10 20.0000 20.3000
    2026 04 09
    07:00 20.0000 20.3000
    2026 04 09
    06:50 20.0000 20.3000
    2026 04 09
    06:40 20.0000 20.3000
    2026 04 09
    06:30 20.0000 20.3000
    2026 04 09
    06:20 20.0000 20.3000
    2026 04 09
    06:10 20.0000 20.3000
    2026 04 09
    06:00 20.0000 20.3000
    2026 04 09
    05:50 20.0000 20.3000
    2026 04 09
    05:40 20.0000 20.3000
    2026 04 09
    05:30 20.0000 20.3000
    2026 04 09
    05:20 20.0000 20.3000
    2026 04 09
    05:10 20.0000 20.3000
    2026 04 09
    05:00 20.0000 20.3000
    2026 04 09
    04:50 20.0000 20.3000
    2026 04 09
    04:40 20.0000 20.3000
    2026 04 09
    04:30 20.0000 20.3000
    2026 04 09
    04:20 20.0000 20.3000
    2026 04 09
    04:10 20.0000 20.3000
    2026 04 09
    04:00 20.0000 20.3000
    2026 04 09
    03:50 20.0000 20.3000
    2026 04 09
    03:40 20.0000 20.3000
    2026 04 09
    03:30 20.0000 20.3000
    2026 04 09
    03:20 20.0000 20.3000
    2026 04 09
    03:10 20.0000 20.3000
    2026 04 09
    03:00 20.0000 20.3000
    2026 04 09
    02:50 20.0000 20.3000
    2026 04 09
    02:40 20.0000 20.3000
    2026 04 09
    02:30 20.0000 20.3000
    2026 04 09
    02:20 20.0000 20.3000
    2026 04 09
    02:10 20.0000 20.3000
    2026 04 09
    02:00 20.0000 20.3000
    2026 04 09
    01:50 20.0000 20.3000
    2026 04 09
    01:40 20.0000 20.3000
    2026 04 09
    01:30 20.0000 20.3000
    2026 04 09
    01:20 20.0000 20.3000
    2026 04 09
    01:10 20.0000 20.3000
    2026 04 09
    01:00 20.0000 20.3000
    2026 04 09
    00:50 20.0000 20.3000
    2026 04 09
    00:40 20.0000 20.3000
    2026 04 09
    00:30 20.0000 20.3000
    2026 04 09
    00:20 20.0000 20.3000
    2026 04 09
    00:10 20.0000 20.3000
    2026 04 09
    00:00 20.0000 20.3000
    2026 04 08
    23:50 20.0000 20.3000
    2026 04 08
    23:40 20.0000 20.3000
    2026 04 08
    23:30 20.0000 20.3000
    2026 04 08
    23:20 20.0000 20.3000
    2026 04 08
    23:10 20.0000 20.3000
    2026 04 08
    23:00 20.0000 20.3000
    2026 04 08
    22:50 20.0000 20.3000
    2026 04 08
    22:40 20.0000 20.3000
    2026 04 08
    22:30 20.0000 20.3000
    2026 04 08
    22:20 20.0000 20.3000
    2026 04 08
    22:10 20.0000 20.3000
    2026 04 08
    22:00 20.0000 20.3000
    2026 04 08
    21:50 20.0000 20.3000
    2026 04 08
    21:40 20.0000 20.3000
    2026 04 08
    21:30 20.0000 20.3000
    2026 04 08
    21:20 20.0000 20.3000
    2026 04 08
    21:10 20.0000 20.3000
    2026 04 08
    21:00 20.0000 20.3000
    2026 04 08
    20:50 20.0000 20.3000
    2026 04 08
    20:40 20.0000 20.3000
    2026 04 08
    20:30 20.0000 20.3000
    2026 04 08
    20:20 20.0000 20.3000
    2026 04 08
    20:10 20.0000 20.3000
    2026 04 08
    20:00 20.0000 20.3000
    2026 04 08
    19:50 20.0000 20.3000
    2026 04 08
    19:40 20.0000 20.3000
    2026 04 08
    19:30 20.0000 20.3000
    2026 04 08
    19:20 20.0000 20.3000
    2026 04 08
    19:10 20.0000 20.3000
    2026 04 08
    19:00 20.0000 20.3000
    2026 04 08
    18:50 20.0000 20.3000
    2026 04 08
    18:40 20.0000 20.3000
    2026 04 08
    18:30 20.0000 20.3000
    2026 04 08
    18:20 20.0000 20.3000
    2026 04 08
    18:10 20.0000 20.3000
    2026 04 08
    18:00 20.0000 20.3000
    2026 04 08
    17:50 20.0000 20.3000
    2026 04 08
    17:40 20.0000 20.3000
    2026 04 08
    17:30 20.0000 20.3000
    2026 04 08
    17:20 20.0000 20.3000
    2026 04 08
    17:10 20.0000 20.3000
    2026 04 08
    17:00 20.0000 20.3000
    2026 04 08
    16:50 20.0000 20.3000
    2026 04 08
    16:40 20.0000 20.3000
    2026 04 08
    16:30 20.0000 20.3000
    2026 04 08
    16:20 20.0000 20.3000
    2026 04 08
    16:10 20.0000 20.3000
    2026 04 08
    16:00 20.0000 20.3000
    2026 04 08
    15:50 20.0000 20.3000
    2026 04 08
    15:40 20.0000 20.3000
    2026 04 08
    15:30 20.0000 20.3000
    2026 04 08
    15:20 20.0000 20.3000
    2026 04 08
    15:10 20.0000 20.3000
    2026 04 08
    15:00 20.0000 20.3000
    2026 04 08
    14:50 20.0000 20.3000
    2026 04 08
    14:40 20.0000 20.3000
    2026 04 08
    14:30 20.0000 20.3000
    2026 04 08
    14:20 20.0000 20.3000
    2026 04 08
    14:10 20.0000 20.3000
    2026 04 08
    14:00 20.0000 20.3000
    2026 04 08
    13:50 20.0000 20.3000
    2026 04 08
    13:40 20.0000 20.3000
    2026 04 08
    13:30 20.0000 20.3000
    2026 04 08
    13:20 20.0000 20.3000
    2026 04 08
    13:10 20.0000 20.3000
    2026 04 08
    13:00 20.0000 20.3000
    2026 04 08
    12:50 20.0000 20.3000
    2026 04 08
    12:40 20.0000 20.3000
    2026 04 08
    12:30 20.0000 20.3000
    2026 04 08
    12:20 20.0000 20.3000
    2026 04 08
    12:10 20.0000 20.3000
    2026 04 08
    12:00 20.0000 20.3000
    2026 04 08
    11:50 20.0000 20.3000
    2026 04 08
    11:40 20.0000 20.3000
    2026 04 08
    11:30 20.0000 20.3000
    2026 04 08
    11:20 20.0000 20.3000
    2026 04 08
    11:10 20.0000 20.3000
    2026 04 08
    11:00 20.0000 20.3000
    2026 04 08
    10:50 20.0000 20.3000
    2026 04 08
    10:40 20.0000 20.3000
    2026 04 08
    10:30 20.0000 20.3000
    2026 04 08
    10:20 20.0000 20.3000
    2026 04 08
    10:10 20.0000 20.3000
    2026 04 08
    10:00 20.0000 20.3000
    2026 04 08
    09:50 20.0000 20.3000
    2026 04 08
    09:40 20.0000 20.3000
    2026 04 08
    09:30 20.0000 20.3000
    2026 04 08
    09:20 20.0000 20.3000
    2026 04 08
    09:10 20.0300 20.3500
    2026 04 08
    09:00 20.0300 20.3500
    2026 04 08
    08:50 20.0300 20.3500
    2026 04 08
    08:40 20.0300 20.3500
    2026 04 08
    08:30 20.0300 20.3500
    2026 04 08
    08:20 20.0300 20.3500
    2026 04 08
    08:10 20.0300 20.3500
    2026 04 08
    08:00 20.0300 20.3500
    2026 04 08
    07:50 20.0300 20.3500
    2026 04 08
    07:40 20.0300 20.3500
    2026 04 08
    07:30 20.0300 20.3500
    2026 04 08
    07:20 20.0300 20.3500
    2026 04 08
    07:10 20.0300 20.3500
    2026 04 08
    07:00 20.0300 20.3500
    2026 04 08
    06:50 20.0300 20.3500
    2026 04 08
    06:40 20.0300 20.3500
    2026 04 08
    06:30 20.0300 20.3500
    2026 04 08
    06:20 20.0300 20.3500
    2026 04 08
    06:10 20.0300 20.3500
    2026 04 08
    06:00 20.0300 20.3500
    2026 04 08
    05:50 20.0300 20.3500
    2026 04 08
    05:40 20.0300 20.3500
    2026 04 08
    05:30 20.0300 20.3500
    2026 04 08
    05:20 20.0300 20.3500
    2026 04 08
    05:10 20.0300 20.3500
    2026 04 08
    05:00 20.0300 20.3500
    2026 04 08
    04:50 20.0300 20.3500
    2026 04 08
    04:40 20.0300 20.3500
    2026 04 08
    04:30 20.0300 20.3500
    2026 04 08
    04:20 20.0300 20.3500
    2026 04 08
    04:10 20.0300 20.3500
    2026 04 08
    04:00 20.0300 20.3500
    2026 04 08
    03:50 20.0300 20.3500
    2026 04 08
    03:40 20.0300 20.3500
    2026 04 08
    03:30 20.0300 20.3500
    2026 04 08
    03:20 20.0300 20.3500
    2026 04 08
    03:10 20.0300 20.3500
    2026 04 08
    03:00 20.0300 20.3500
    2026 04 08
    02:50 20.0300 20.3500
    2026 04 08
    02:40 20.0300 20.3500
    2026 04 08
    02:30 20.0300 20.3500
    2026 04 08
    02:20 20.0300 20.3500
    2026 04 08
    02:10 20.0300 20.3500
    2026 04 08
    02:00 20.0300 20.3500
    2026 04 08
    01:50 20.0300 20.3500
    2026 04 08
    01:40 20.0300 20.3500
    2026 04 08
    01:30 20.0300 20.3500
    2026 04 08
    01:20 20.0300 20.3500
    2026 04 08
    01:10 20.0300 20.3500
    2026 04 08
    01:00 20.0300 20.3500
    2026 04 08
    00:50 20.0300 20.3500
    2026 04 08
    00:40 20.0300 20.3500
    2026 04 08
    00:30 20.0300 20.3500
    2026 04 08
    00:20 20.0300 20.3500
    2026 04 08
    00:10 20.0300 20.3500
    2026 04 08
    00:00 20.0300 20.3500
    2026 04 07
    23:50 20.0300 20.3500
    2026 04 07
    23:40 20.0300 20.3500
    2026 04 07
    23:30 20.0300 20.3500
    2026 04 07
    23:20 20.0300 20.3500
    2026 04 07
    23:10 20.0300 20.3500
    2026 04 07
    23:00 20.0300 20.3500
    2026 04 07
    22:50 20.0300 20.3500
    2026 04 07
    22:40 20.0300 20.3500
    2026 04 07
    22:30 20.0300 20.3500
    2026 04 07
    22:20 20.0300 20.3500
    2026 04 07
    22:10 20.0300 20.3500
    2026 04 07
    22:00 20.0300 20.3500
    2026 04 07
    21:50 20.0300 20.3500
    2026 04 07
    21:40 20.0300 20.3500
    2026 04 07
    21:30 20.0300 20.3500
    2026 04 07
    21:20 20.0300 20.3500
    2026 04 07
    21:10 20.0300 20.3500
    2026 04 07
    21:00 20.0300 20.3500
    2026 04 07
    20:50 20.0300 20.3500
    2026 04 07
    20:40 20.0300 20.3500
    2026 04 07
    20:30 20.0300 20.3500
    2026 04 07
    20:20 20.0300 20.3500
    2026 04 07
    20:10 20.0300 20.3500
    2026 04 07
    20:00 20.0300 20.3500
    2026 04 07
    19:50 20.0300 20.3500
    2026 04 07
    19:40 20.0300 20.3500
    2026 04 07
    19:30 20.0300 20.3500
    2026 04 07
    19:20 20.0300 20.3500
    2026 04 07
    19:10 20.0300 20.3500
    2026 04 07
    19:00 20.0300 20.3500
    2026 04 07
    18:50 20.0300 20.3500
    2026 04 07
    18:40 20.0300 20.3500
    2026 04 07
    18:30 20.0300 20.3500
    2026 04 07
    18:20 20.0300 20.3500
    2026 04 07
    18:10 20.0300 20.3500
    2026 04 07
    18:00 20.0300 20.3500
    2026 04 07
    17:50 20.0300 20.3500
    2026 04 07
    17:40 20.0300 20.3500
    2026 04 07
    17:30 20.0300 20.3500
    2026 04 07
    17:20 20.0300 20.3500
    2026 04 07
    17:10 20.0300 20.3500
    2026 04 07
    17:00 20.0300 20.3500
    2026 04 07
    16:50 20.0300 20.3500
    2026 04 07
    16:40 20.0300 20.3500
    2026 04 07
    16:30 20.0300 20.3500
    2026 04 07
    16:20 20.0300 20.3500
    2026 04 07
    16:10 20.0300 20.3500
    2026 04 07
    16:00 20.0300 20.3500
    2026 04 07
    15:50 20.0300 20.3500
    2026 04 07
    15:40 20.0300 20.3500
    2026 04 07
    15:30 20.0300 20.3500
    2026 04 07
    15:20 20.0300 20.3500
    2026 04 07
    15:10 20.0300 20.3500
    2026 04 07
    15:00 20.0300 20.3500
    2026 04 07
    14:50 20.0300 20.3500
    2026 04 07
    14:40 20.0300 20.3500
    2026 04 07
    14:30 20.0300 20.3500
    2026 04 07
    14:20 20.0300 20.3500
    2026 04 07
    14:10 20.0300 20.3500
    2026 04 07
    14:00 20.0300 20.3500
    2026 04 07
    13:50 20.0300 20.3500
    2026 04 07
    13:40 20.0300 20.3500
    2026 04 07
    13:30 20.0300 20.3500
    2026 04 07
    13:20 20.0300 20.3500
    2026 04 07
    13:10 20.0300 20.3500
    2026 04 07
    13:00 20.0300 20.3500
    2026 04 07
    12:50 20.0300 20.3500
    2026 04 07
    12:40 20.0300 20.3500
    2026 04 07
    12:30 20.0300 20.3500
    2026 04 07
    12:20 20.0300 20.3500
    2026 04 07
    12:10 20.0300 20.3500
    2026 04 07
    12:00 20.0300 20.3500
    2026 04 07
    11:50 20.0300 20.3500
    2026 04 07
    11:40 20.0300 20.3500
    2026 04 07
    11:30 20.0300 20.3500
    2026 04 07
    11:20 20.0300 20.3500
    2026 04 07
    11:10 20.0300 20.3500
    2026 04 07
    11:00 20.0300 20.3500
    2026 04 07
    10:50 20.0300 20.3500
    2026 04 07
    10:40 20.0300 20.3500
    2026 04 07
    10:30 20.0300 20.3500
    2026 04 07
    10:20 20.0300 20.3500
    2026 04 07
    10:10 20.0300 20.3500
    2026 04 07
    10:00 20.0300 20.3500
    2026 04 07
    09:50 20.0300 20.3500
    2026 04 07
    09:40 20.0300 20.3500
    2026 04 07
    09:30 20.0300 20.3500
    2026 04 07
    09:20 20.0300 20.3500
    2026 04 07
    09:10 20.1200 20.4000
    2026 04 07
    09:00 20.1200 20.4000
    2026 04 07
    08:50 20.1200 20.4000
    2026 04 07
    08:40 20.1200 20.4000
    2026 04 07
    08:30 20.1200 20.4000
    2026 04 07
    08:20 20.1200 20.4000
    2026 04 07
    08:10 20.1200 20.4000
    2026 04 07
    08:00 20.1200 20.4000
    2026 04 07
    07:50 20.1200 20.4000
    2026 04 07
    07:40 20.1200 20.4000
    2026 04 07
    07:30 20.1200 20.4000
    2026 04 07
    07:20 20.1200 20.4000
    2026 04 07
    07:10 20.1200 20.4000
    2026 04 07
    07:00 20.1200 20.4000
    2026 04 07
    06:50 20.1200 20.4000
    2026 04 07
    06:40 20.1200 20.4000
    2026 04 07
    06:30 20.1200 20.4000
    2026 04 07
    06:20 20.1200 20.4000
    2026 04 07
    06:10 20.1200 20.4000
    2026 04 07
    06:00 20.1200 20.4000
    2026 04 07
    05:50 20.1200 20.4000
    2026 04 07
    05:40 20.1200 20.4000
    2026 04 07
    05:30 20.1200 20.4000
    2026 04 07
    05:20 20.1200 20.4000
    2026 04 07
    05:10 20.1200 20.4000
    2026 04 07
    05:00 20.1200 20.4000
    2026 04 07
    04:50 20.1200 20.4000
    2026 04 07
    04:40 20.1200 20.4000
    2026 04 07
    04:30 20.1200 20.4000
    2026 04 07
    04:20 20.1200 20.4000
    2026 04 07
    04:10 20.1200 20.4000
    2026 04 07
    04:00 20.1200 20.4000
    2026 04 07
    03:50 20.1200 20.4000
    2026 04 07
    03:40 20.1200 20.4000
    2026 04 07
    03:30 20.1200 20.4000
    2026 04 07
    03:20 20.1200 20.4000
    2026 04 07
    03:10 20.1200 20.4000
    2026 04 07
    03:00 20.1200 20.4000
    2026 04 07
    02:50 20.1200 20.4000
    2026 04 07
    02:40 20.1200 20.4000
    2026 04 07
    02:30 20.1200 20.4000
    2026 04 07
    02:20 20.1200 20.4000
    2026 04 07
    02:10 20.1200 20.4000
    2026 04 07
    02:00 20.1200 20.4000
    2026 04 07
    01:50 20.1200 20.4000
    2026 04 07
    01:40 20.1200 20.4000
    2026 04 07
    01:30 20.1200 20.4000
    2026 04 07
    01:20 20.1200 20.4000
    2026 04 07
    01:10 20.1200 20.4000
    2026 04 07
    01:00 20.1200 20.4000
    2026 04 07
    00:50 20.1200 20.4000
    2026 04 07
    00:40 20.1200 20.4000
    2026 04 07
    00:30 20.1200 20.4000
    2026 04 07
    00:20 20.1200 20.4000
    2026 04 07
    00:10 20.1200 20.4000
    2026 04 07
    00:00 20.1200 20.4000
    2026 04 06
    23:50 20.1200 20.4000
    2026 04 06
    23:40 20.1200 20.4000
    2026 04 06
    23:30 20.1200 20.4000
    2026 04 06
    23:20 20.1200 20.4000
    2026 04 06
    23:10 20.1200 20.4000
    2026 04 06
    23:00 20.1200 20.4000
    2026 04 06
    22:50 20.1200 20.4000
    2026 04 06
    22:40 20.1200 20.4000
    2026 04 06
    22:30 20.1200 20.4000
    2026 04 06
    22:20 20.1200 20.4000
    2026 04 06
    22:10 20.1200 20.4000
    2026 04 06
    22:00 20.1200 20.4000
    2026 04 06
    21:50 20.1200 20.4000
    2026 04 06
    21:40 20.1200 20.4000
    2026 04 06
    21:30 20.1200 20.4000
    2026 04 06
    21:20 20.1200 20.4000
    2026 04 06
    21:10 20.1200 20.4000
    2026 04 06
    21:00 20.1200 20.4000
    2026 04 06
    20:50 20.1200 20.4000
    2026 04 06
    20:40 20.1200 20.4000
    2026 04 06
    20:30 20.1200 20.4000
    2026 04 06
    20:20 20.1200 20.4000
    2026 04 06
    20:10 20.1200 20.4000
    2026 04 06
    20:00 20.1200 20.4000
    2026 04 06
    19:50 20.1200 20.4000
    2026 04 06
    19:40 20.1200 20.4000
    2026 04 06
    19:30 20.1200 20.4000
    2026 04 06
    19:20 20.1200 20.4000
    2026 04 06
    19:10 20.1200 20.4000
    2026 04 06
    19:00 20.1200 20.4000
    2026 04 06
    18:50 20.1200 20.4000
    2026 04 06
    18:40 20.1200 20.4000
    2026 04 06
    18:30 20.1200 20.4000
    2026 04 06
    18:20 20.1200 20.4000
    2026 04 06
    18:10 20.1200 20.4000
    2026 04 06
    18:00 20.1200 20.4000
    2026 04 06
    17:50 20.1200 20.4000
    2026 04 06
    17:40 20.1200 20.4000
    2026 04 06
    17:30 20.1200 20.4000
    2026 04 06
    17:20 20.1200 20.4000
    2026 04 06
    17:10 20.1200 20.4000
    2026 04 06
    17:00 20.1200 20.4000
    2026 04 06
    16:50 20.1200 20.4000
    2026 04 06
    16:40 20.1200 20.4000
    2026 04 06
    16:30 20.1200 20.4000
    2026 04 06
    16:20 20.1200 20.4000
    2026 04 06
    16:10 20.1200 20.4000
    2026 04 06
    16:00 20.1200 20.4000
    2026 04 06
    15:50 20.1200 20.4000
    2026 04 06
    15:40 20.1200 20.4000
    2026 04 06
    15:30 20.1200 20.4000
    2026 04 06
    15:20 20.1200 20.4000
    2026 04 06
    15:10 20.1200 20.4000
    2026 04 06
    15:00 20.1200 20.4000
    2026 04 06
    14:50 20.1200 20.4000
    2026 04 06
    14:40 20.1200 20.4000
    2026 04 06
    14:30 20.1200 20.4000
    2026 04 06
    14:20 20.1200 20.4000
    2026 04 06
    14:10 20.1200 20.4000
    2026 04 06
    14:00 20.1200 20.4000
    2026 04 06
    13:50 20.1200 20.4000
    2026 04 06
    13:40 20.1200 20.4000
    2026 04 06
    13:30 20.1200 20.4000
    2026 04 06
    13:20 20.1200 20.4000
    2026 04 06
    13:10 20.1200 20.4000
    2026 04 06
    13:00 20.1200 20.4000
    2026 04 06
    12:50 20.1200 20.4000
    2026 04 06
    12:40 20.1200 20.4000
    2026 04 06
    12:30 20.1200 20.4000
    2026 04 06
    12:20 20.1200 20.4000
    2026 04 06
    12:10 20.1200 20.4000
    2026 04 06
    12:00 20.1200 20.4000
    2026 04 06
    11:50 20.1200 20.4000
    2026 04 06
    11:40 20.1200 20.4000
    2026 04 06
    11:30 20.1200 20.4000
    2026 04 06
    11:20 20.1200 20.4000
    2026 04 06
    11:10 20.1200 20.4000
    2026 04 06
    11:00 20.1200 20.4000
    2026 04 06
    10:50 20.1200 20.4000
    2026 04 06
    10:40 20.1200 20.4000
    2026 04 06
    10:30 20.1200 20.4000
    2026 04 06
    10:20 20.1200 20.4000
    2026 04 06
    10:10 20.1200 20.4000
    2026 04 06
    10:00 20.1200 20.4000
    2026 04 06
    09:50 20.1200 20.4000
    2026 04 06
    09:40 20.1200 20.4000
    2026 04 06
    09:30 20.1200 20.4000
    2026 04 06
    09:20 20.1200 20.4000
    2026 04 06
    09:10 0.0000 0.0000
    2026 04 06
    09:00 0.0000 0.0000
    2026 04 06
    08:50 0.0000 0.0000
    2026 04 06
    08:40 0.0000 0.0000
    2026 04 06
    08:30 0.0000 0.0000
    2026 04 06
    08:20 0.0000 0.0000
    2026 04 06
    08:10 0.0000 0.0000
    2026 04 06
    08:00 0.0000 0.0000
    2026 04 06
    07:50 0.0000 0.0000
    2026 04 06
    07:40 0.0000 0.0000
    2026 04 06
    07:30 0.0000 0.0000
    2026 04 06
    07:20 0.0000 0.0000
    2026 04 06
    07:10 0.0000 0.0000
    2026 04 06
    07:00 0.0000 0.0000
    2026 04 06
    06:50 0.0000 0.0000
    2026 04 06
    06:40 0.0000 0.0000
    2026 04 06
    06:30 0.0000 0.0000
    2026 04 06
    06:20 0.0000 0.0000
    2026 04 06
    06:10 0.0000 0.0000
    2026 04 06
    06:00 0.0000 0.0000
    2026 04 06
    05:50 0.0000 0.0000
    2026 04 06
    05:40 0.0000 0.0000
    2026 04 06
    05:30 0.0000 0.0000
    2026 04 06
    05:20 0.0000 0.0000
    2026 04 06
    05:10 0.0000 0.0000
    2026 04 06
    05:00 0.0000 0.0000
    2026 04 06
    04:50 0.0000 0.0000
    2026 04 06
    04:40 0.0000 0.0000
    2026 04 06
    04:30 0.0000 0.0000
    2026 04 06
    04:20 0.0000 0.0000
    2026 04 06
    04:10 0.0000 0.0000
    2026 04 06
    04:00 0.0000 0.0000
    2026 04 06
    03:50 0.0000 0.0000
    2026 04 06
    03:40 0.0000 0.0000
    2026 04 06
    03:30 0.0000 0.0000
    2026 04 06
    03:20 0.0000 0.0000
    2026 04 06
    03:10 0.0000 0.0000
    2026 04 06
    03:00 0.0000 0.0000
    2026 04 06
    02:50 0.0000 0.0000
    2026 04 06
    02:40 0.0000 0.0000
    2026 04 06
    02:30 0.0000 0.0000
    2026 04 06
    02:20 0.0000 0.0000
    2026 04 06
    02:10 0.0000 0.0000
    2026 04 06
    02:00 0.0000 0.0000
    2026 04 06
    01:50 0.0000 0.0000
    2026 04 06
    01:40 0.0000 0.0000
    2026 04 06
    01:30 0.0000 0.0000
    2026 04 06
    01:20 0.0000 0.0000
    2026 04 06
    01:10 0.0000 0.0000
    2026 04 06
    01:00 0.0000 0.0000
    2026 04 06
    00:50 0.0000 0.0000
    2026 04 06
    00:40 0.0000 0.0000
    2026 04 06
    00:30 0.0000 0.0000
    2026 04 06
    00:20 0.0000 0.0000
    2026 04 06
    00:10 0.0000 0.0000
    2026 04 06
    00:00 0.0000 0.0000
    2026 04 05
    23:50 0.0000 0.0000
    2026 04 05
    23:40 0.0000 0.0000
    2026 04 05
    23:30 0.0000 0.0000
    2026 04 05
    23:20 0.0000 0.0000
    2026 04 05
    23:10 0.0000 0.0000
    2026 04 05
    23:00 0.0000 0.0000
    2026 04 05
    22:50 0.0000 0.0000
    2026 04 05
    22:40 0.0000 0.0000
    2026 04 05
    22:30 0.0000 0.0000
    2026 04 05
    22:20 0.0000 0.0000
    2026 04 05
    22:10 0.0000 0.0000
    2026 04 05
    22:00 0.0000 0.0000
    2026 04 05
    21:50 0.0000 0.0000
    2026 04 05
    21:40 0.0000 0.0000
    2026 04 05
    21:30 0.0000 0.0000
    2026 04 05
    21:20 0.0000 0.0000
    2026 04 05
    21:10 0.0000 0.0000
    2026 04 05
    21:00 0.0000 0.0000
    2026 04 05
    20:50 0.0000 0.0000
    2026 04 05
    20:40 0.0000 0.0000
    2026 04 05
    20:30 0.0000 0.0000
    2026 04 05
    20:20 0.0000 0.0000
    2026 04 05
    20:10 0.0000 0.0000
    2026 04 05
    20:00 0.0000 0.0000
    2026 04 05
    19:50 0.0000 0.0000
    2026 04 05
    19:40 0.0000 0.0000
    2026 04 05
    19:30 0.0000 0.0000
    2026 04 05
    19:20 0.0000 0.0000
    2026 04 05
    19:10 0.0000 0.0000
    2026 04 05
    19:00 0.0000 0.0000
    2026 04 05
    18:50 0.0000 0.0000
    2026 04 05
    18:40 0.0000 0.0000
    2026 04 05
    18:30 0.0000 0.0000
    2026 04 05
    18:20 0.0000 0.0000
    2026 04 05
    18:10 0.0000 0.0000
    2026 04 05
    18:00 0.0000 0.0000
    2026 04 05
    17:50 0.0000 0.0000
    2026 04 05
    17:40 0.0000 0.0000
    2026 04 05
    17:30 0.0000 0.0000
    2026 04 05
    17:20 0.0000 0.0000
    2026 04 05
    17:10 0.0000 0.0000
    2026 04 05
    17:00 0.0000 0.0000
    2026 04 05
    16:50 0.0000 0.0000
    2026 04 05
    16:40 0.0000 0.0000
    2026 04 05
    16:30 0.0000 0.0000
    2026 04 05
    16:20 0.0000 0.0000
    2026 04 05
    16:10 0.0000 0.0000
    2026 04 05
    16:00 0.0000 0.0000
    2026 04 05
    15:50 0.0000 0.0000
    2026 04 05
    15:40 0.0000 0.0000
    2026 04 05
    15:30 0.0000 0.0000
    2026 04 05
    15:20 0.0000 0.0000
    2026 04 05
    15:10 0.0000 0.0000
    2026 04 05
    15:00 0.0000 0.0000
    2026 04 05
    14:50 0.0000 0.0000
    2026 04 05
    14:40 0.0000 0.0000
    2026 04 05
    14:30 0.0000 0.0000
    2026 04 05
    14:20 0.0000 0.0000
    2026 04 05
    14:10 0.0000 0.0000
    2026 04 05
    14:00 0.0000 0.0000
    2026 04 05
    13:50 0.0000 0.0000
    2026 04 05
    13:40 0.0000 0.0000
    2026 04 05
    13:30 0.0000 0.0000
    2026 04 05
    13:20 0.0000 0.0000
    2026 04 05
    13:10 0.0000 0.0000
    2026 04 05
    13:00 0.0000 0.0000
    2026 04 05
    12:50 0.0000 0.0000
    2026 04 05
    12:40 0.0000 0.0000
    2026 04 05
    12:30 0.0000 0.0000
    2026 04 05
    12:20 0.0000 0.0000
    2026 04 05
    12:10 0.0000 0.0000
    2026 04 05
    12:00 0.0000 0.0000
    2026 04 05
    11:50 0.0000 0.0000
    2026 04 05
    11:40 0.0000 0.0000
    2026 04 05
    11:30 0.0000 0.0000
    2026 04 05
    11:20 0.0000 0.0000
    2026 04 05
    11:10 0.0000 0.0000
    2026 04 05
    11:00 0.0000 0.0000
    2026 04 05
    10:50 0.0000 0.0000
    2026 04 05
    10:40 0.0000 0.0000
    2026 04 05
    10:30 0.0000 0.0000
    2026 04 05
    10:20 0.0000 0.0000
    2026 04 05
    10:10 0.0000 0.0000
    2026 04 05
    10:00 0.0000 0.0000
    2026 04 05
    09:50 0.0000 0.0000
    2026 04 05
    09:40 0.0000 0.0000
    2026 04 05
    09:30 0.0000 0.0000
    2026 04 05
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2026 04 09
    08:00 19.9300 20.3500
    2026 04 09
    07:50 19.9300 20.3500
    2026 04 09
    07:40 19.9300 20.3500
    2026 04 09
    07:30 19.9300 20.3500
    2026 04 09
    07:20 19.9300 20.3500
    2026 04 09
    07:10 19.9300 20.3500
    2026 04 09
    07:00 19.9300 20.3500
    2026 04 09
    06:50 19.9300 20.3500
    2026 04 09
    06:40 19.9300 20.3500
    2026 04 09
    06:30 19.9300 20.3500
    2026 04 09
    06:20 19.9300 20.3500
    2026 04 09
    06:10 19.9300 20.3500
    2026 04 09
    06:00 19.9300 20.3500
    2026 04 09
    05:50 19.9300 20.3500
    2026 04 09
    05:40 19.9300 20.3500
    2026 04 09
    05:30 19.9300 20.3500
    2026 04 09
    05:20 19.9300 20.3500
    2026 04 09
    05:10 19.9300 20.3500
    2026 04 09
    05:00 19.9300 20.3500
    2026 04 09
    04:50 19.9300 20.3500
    2026 04 09
    04:40 19.9300 20.3500
    2026 04 09
    04:30 19.9300 20.3500
    2026 04 09
    04:20 19.9300 20.3500
    2026 04 09
    04:10 19.9300 20.3500
    2026 04 09
    04:00 19.9300 20.3500
    2026 04 09
    03:50 19.9300 20.3500
    2026 04 09
    03:40 19.9300 20.3500
    2026 04 09
    03:30 19.9300 20.3500
    2026 04 09
    03:20 19.9300 20.3500
    2026 04 09
    03:10 19.9300 20.3500
    2026 04 09
    03:00 19.9300 20.3500
    2026 04 09
    02:50 19.9300 20.3500
    2026 04 09
    02:40 19.9300 20.3500
    2026 04 09
    02:30 19.9300 20.3500
    2026 04 09
    02:20 19.9300 20.3500
    2026 04 09
    02:10 19.9300 20.3500
    2026 04 09
    02:00 19.9300 20.3500
    2026 04 09
    01:50 19.9300 20.3500
    2026 04 09
    01:40 19.9300 20.3500
    2026 04 09
    01:30 19.9300 20.3500
    2026 04 09
    01:20 19.9300 20.3500
    2026 04 09
    01:10 19.9300 20.3500
    2026 04 09
    01:00 19.9300 20.3500
    2026 04 09
    00:50 19.9300 20.3500
    2026 04 09
    00:40 19.9300 20.3500
    2026 04 09
    00:30 19.9300 20.3500
    2026 04 09
    00:20 19.9300 20.3500
    2026 04 09
    00:10 19.9300 20.3500
    2026 04 09
    00:00 19.9300 20.3500
    2026 04 08
    23:50 19.9300 20.3500
    2026 04 08
    23:40 19.9300 20.3500
    2026 04 08
    23:30 19.9300 20.3500
    2026 04 08
    23:20 19.9300 20.3500
    2026 04 08
    23:10 19.9300 20.3500
    2026 04 08
    23:00 19.9300 20.3500
    2026 04 08
    22:50 19.9300 20.3500
    2026 04 08
    22:40 19.9300 20.3500
    2026 04 08
    22:30 19.9300 20.3500
    2026 04 08
    22:20 19.9300 20.3500
    2026 04 08
    22:10 19.9300 20.3500
    2026 04 08
    22:00 19.9300 20.3500
    2026 04 08
    21:50 19.9300 20.3500
    2026 04 08
    21:40 19.9300 20.3500
    2026 04 08
    21:30 19.9300 20.3500
    2026 04 08
    21:20 19.9300 20.3500
    2026 04 08
    21:10 19.9300 20.3500
    2026 04 08
    21:00 19.9300 20.3500
    2026 04 08
    20:50 19.9300 20.3500
    2026 04 08
    20:40 19.9300 20.3500
    2026 04 08
    20:30 19.9300 20.3500
    2026 04 08
    20:20 19.9300 20.3500
    2026 04 08
    20:10 19.9300 20.3500
    2026 04 08
    20:00 19.9300 20.3500
    2026 04 08
    19:50 19.9300 20.3500
    2026 04 08
    19:40 19.9300 20.3500
    2026 04 08
    19:30 19.9300 20.3500
    2026 04 08
    19:20 19.9300 20.3500
    2026 04 08
    19:10 19.9300 20.3500
    2026 04 08
    19:00 19.9300 20.3500
    2026 04 08
    18:50 19.9300 20.3500
    2026 04 08
    18:40 19.9300 20.3500
    2026 04 08
    18:30 19.9300 20.3500
    2026 04 08
    18:20 19.9300 20.3500
    2026 04 08
    18:10 19.9300 20.3500
    2026 04 08
    18:00 19.9300 20.3500
    2026 04 08
    17:50 19.9300 20.3500
    2026 04 08
    17:40 19.9300 20.3500
    2026 04 08
    17:30 19.9300 20.3500
    2026 04 08
    17:20 19.9300 20.3500
    2026 04 08
    17:10 19.9300 20.3500
    2026 04 08
    17:00 19.9300 20.3500
    2026 04 08
    16:50 19.9300 20.3500
    2026 04 08
    16:40 19.9300 20.3500
    2026 04 08
    16:30 19.9300 20.3500
    2026 04 08
    16:20 19.9300 20.3500
    2026 04 08
    16:10 19.9300 20.3500
    2026 04 08
    16:00 19.9300 20.3500
    2026 04 08
    15:50 19.9300 20.3500
    2026 04 08
    15:40 19.9300 20.3500
    2026 04 08
    15:30 19.9300 20.3500
    2026 04 08
    15:20 19.9300 20.3500
    2026 04 08
    15:10 19.9300 20.3500
    2026 04 08
    15:00 19.9300 20.3500
    2026 04 08
    14:50 19.9300 20.3500
    2026 04 08
    14:40 19.9300 20.3500
    2026 04 08
    14:30 19.9300 20.3500
    2026 04 08
    14:20 19.9300 20.3500
    2026 04 08
    14:10 19.9300 20.3500
    2026 04 08
    14:00 19.9300 20.3500
    2026 04 08
    13:50 19.9300 20.3500
    2026 04 08
    13:40 19.9300 20.3500
    2026 04 08
    13:30 19.9300 20.3500
    2026 04 08
    13:20 19.9300 20.3500
    2026 04 08
    13:10 19.9300 20.3500
    2026 04 08
    13:00 19.9300 20.3500
    2026 04 08
    12:50 19.9300 20.3500
    2026 04 08
    12:40 19.9300 20.3500
    2026 04 08
    12:30 19.9300 20.3500
    2026 04 08
    12:20 19.9300 20.3500
    2026 04 08
    12:10 19.9300 20.3500
    2026 04 08
    12:00 19.9300 20.3500
    2026 04 08
    11:50 19.9300 20.3500
    2026 04 08
    11:40 19.9300 20.3500
    2026 04 08
    11:30 19.9300 20.3500
    2026 04 08
    11:20 19.9300 20.3500
    2026 04 08
    11:10 19.9300 20.3500
    2026 04 08
    11:00 19.9300 20.3500
    2026 04 08
    10:50 19.9300 20.3500
    2026 04 08
    10:40 19.9300 20.3500
    2026 04 08
    10:30 19.9300 20.3500
    2026 04 08
    10:20 19.9300 20.3500
    2026 04 08
    10:10 19.9300 20.3500
    2026 04 08
    10:00 19.9300 20.3500
    2026 04 08
    09:50 19.9300 20.3500
    2026 04 08
    09:40 19.9000 20.4000
    2026 04 08
    09:30 19.9000 20.4000
    2026 04 08
    09:20 19.9000 20.4000
    2026 04 08
    09:10 19.9800 20.4000
    2026 04 08
    09:00 19.9800 20.4000
    2026 04 08
    08:50 19.9800 20.4000
    2026 04 08
    08:40 19.9800 20.4000
    2026 04 08
    08:30 19.9800 20.4000
    2026 04 08
    08:20 19.9800 20.4000
    2026 04 08
    08:10 19.9800 20.4000
    2026 04 08
    08:00 19.9800 20.4000
    2026 04 08
    07:50 19.9800 20.4000
    2026 04 08
    07:40 19.9800 20.4000
    2026 04 08
    07:30 19.9800 20.4000
    2026 04 08
    07:20 19.9800 20.4000
    2026 04 08
    07:10 19.9800 20.4000
    2026 04 08
    07:00 19.9800 20.4000
    2026 04 08
    06:50 19.9800 20.4000
    2026 04 08
    06:40 19.9800 20.4000
    2026 04 08
    06:30 19.9800 20.4000
    2026 04 08
    06:20 19.9800 20.4000
    2026 04 08
    06:10 19.9800 20.4000
    2026 04 08
    06:00 19.9800 20.4000
    2026 04 08
    05:50 19.9800 20.4000
    2026 04 08
    05:40 19.9800 20.4000
    2026 04 08
    05:30 19.9800 20.4000
    2026 04 08
    05:20 19.9800 20.4000
    2026 04 08
    05:10 19.9800 20.4000
    2026 04 08
    05:00 19.9800 20.4000
    2026 04 08
    04:50 19.9800 20.4000
    2026 04 08
    04:40 19.9800 20.4000
    2026 04 08
    04:30 19.9800 20.4000
    2026 04 08
    04:20 19.9800 20.4000
    2026 04 08
    04:10 19.9800 20.4000
    2026 04 08
    04:00 19.9800 20.4000
    2026 04 08
    03:50 19.9800 20.4000
    2026 04 08
    03:40 19.9800 20.4000
    2026 04 08
    03:30 19.9800 20.4000
    2026 04 08
    03:20 19.9800 20.4000
    2026 04 08
    03:10 19.9800 20.4000
    2026 04 08
    03:00 19.9800 20.4000
    2026 04 08
    02:50 19.9800 20.4000
    2026 04 08
    02:40 19.9800 20.4000
    2026 04 08
    02:30 19.9800 20.4000
    2026 04 08
    02:20 19.9800 20.4000
    2026 04 08
    02:10 19.9800 20.4000
    2026 04 08
    02:00 19.9800 20.4000
    2026 04 08
    01:50 19.9800 20.4000
    2026 04 08
    01:40 19.9800 20.4000
    2026 04 08
    01:30 19.9800 20.4000
    2026 04 08
    01:20 19.9800 20.4000
    2026 04 08
    01:10 19.9800 20.4000
    2026 04 08
    01:00 19.9800 20.4000
    2026 04 08
    00:50 19.9800 20.4000
    2026 04 08
    00:40 19.9800 20.4000
    2026 04 08
    00:30 19.9800 20.4000
    2026 04 08
    00:20 19.9800 20.4000
    2026 04 08
    00:10 19.9800 20.4000
    2026 04 08
    00:00 19.9800 20.4000
    2026 04 07
    23:50 19.9800 20.4000
    2026 04 07
    23:40 19.9800 20.4000
    2026 04 07
    23:30 19.9800 20.4000
    2026 04 07
    23:20 19.9800 20.4000
    2026 04 07
    23:10 19.9800 20.4000
    2026 04 07
    23:00 19.9800 20.4000
    2026 04 07
    22:50 19.9800 20.4000
    2026 04 07
    22:40 19.9800 20.4000
    2026 04 07
    22:30 19.9800 20.4000
    2026 04 07
    22:20 19.9800 20.4000
    2026 04 07
    22:10 19.9800 20.4000
    2026 04 07
    22:00 19.9800 20.4000
    2026 04 07
    21:50 19.9800 20.4000
    2026 04 07
    21:40 19.9800 20.4000
    2026 04 07
    21:30 19.9800 20.4000
    2026 04 07
    21:20 19.9800 20.4000
    2026 04 07
    21:10 19.9800 20.4000
    2026 04 07
    21:00 19.9800 20.4000
    2026 04 07
    20:50 19.9800 20.4000
    2026 04 07
    20:40 19.9800 20.4000
    2026 04 07
    20:30 19.9800 20.4000
    2026 04 07
    20:20 19.9800 20.4000
    2026 04 07
    20:10 19.9800 20.4000
    2026 04 07
    20:00 19.9800 20.4000
    2026 04 07
    19:50 19.9800 20.4000
    2026 04 07
    19:40 19.9800 20.4000
    2026 04 07
    19:30 19.9800 20.4000
    2026 04 07
    19:20 19.9800 20.4000
    2026 04 07
    19:10 19.9800 20.4000
    2026 04 07
    19:00 19.9800 20.4000
    2026 04 07
    18:50 19.9800 20.4000
    2026 04 07
    18:40 19.9800 20.4000
    2026 04 07
    18:30 19.9800 20.4000
    2026 04 07
    18:20 19.9800 20.4000
    2026 04 07
    18:10 19.9800 20.4000
    2026 04 07
    18:00 19.9800 20.4000
    2026 04 07
    17:50 19.9800 20.4000
    2026 04 07
    17:40 19.9800 20.4000
    2026 04 07
    17:30 19.9800 20.4000
    2026 04 07
    17:20 19.9800 20.4000
    2026 04 07
    17:10 19.9800 20.4000
    2026 04 07
    17:00 19.9800 20.4000
    2026 04 07
    16:50 19.9800 20.4000
    2026 04 07
    16:40 19.9800 20.4000
    2026 04 07
    16:30 19.9800 20.4000
    2026 04 07
    16:20 19.9800 20.4000
    2026 04 07
    16:10 19.9800 20.4000
    2026 04 07
    16:00 19.9800 20.4000
    2026 04 07
    15:50 19.9800 20.4000
    2026 04 07
    15:40 19.9800 20.4000
    2026 04 07
    15:30 19.9800 20.4000
    2026 04 07
    15:20 19.9800 20.4000
    2026 04 07
    15:10 19.9800 20.4000
    2026 04 07
    15:00 19.9800 20.4000
    2026 04 07
    14:50 19.9800 20.4000
    2026 04 07
    14:40 19.9800 20.4000
    2026 04 07
    14:30 19.9800 20.4000
    2026 04 07
    14:20 19.9800 20.4000
    2026 04 07
    14:10 19.9800 20.4000
    2026 04 07
    14:00 19.9800 20.4000
    2026 04 07
    13:50 19.9800 20.4000
    2026 04 07
    13:40 19.9800 20.4000
    2026 04 07
    13:30 19.9800 20.4000
    2026 04 07
    13:20 19.9800 20.4000
    2026 04 07
    13:10 19.9800 20.4000
    2026 04 07
    13:00 19.9800 20.4000
    2026 04 07
    12:50 19.9800 20.4000
    2026 04 07
    12:40 19.9800 20.4000
    2026 04 07
    12:30 19.9800 20.4000
    2026 04 07
    12:20 19.9800 20.4000
    2026 04 07
    12:10 19.9800 20.4000
    2026 04 07
    12:00 19.9800 20.4000
    2026 04 07
    11:50 19.9800 20.4000
    2026 04 07
    11:40 19.9800 20.4000
    2026 04 07
    11:30 19.9800 20.4000
    2026 04 07
    11:20 19.9800 20.4000
    2026 04 07
    11:10 19.9800 20.4000
    2026 04 07
    11:00 19.9800 20.4000
    2026 04 07
    10:50 19.9800 20.4000
    2026 04 07
    10:40 19.9800 20.4000
    2026 04 07
    10:30 19.9800 20.4000
    2026 04 07
    10:20 19.9800 20.4000
    2026 04 07
    10:10 19.9800 20.4000
    2026 04 07
    10:00 19.9800 20.4000
    2026 04 07
    09:50 19.9800 20.4000
    2026 04 07
    09:40 19.9300 20.5000
    2026 04 07
    09:30 19.9300 20.5000
    2026 04 07
    09:20 19.9300 20.5000
    2026 04 07
    09:10 20.0300 20.4500
    2026 04 07
    09:00 20.0300 20.4500
    2026 04 07
    08:50 20.0300 20.4500
    2026 04 07
    08:40 20.0300 20.4500
    2026 04 07
    08:30 20.0300 20.4500
    2026 04 07
    08:20 20.0300 20.4500
    2026 04 07
    08:10 20.0300 20.4500
    2026 04 07
    08:00 20.0300 20.4500
    2026 04 07
    07:50 20.0300 20.4500
    2026 04 07
    07:40 20.0300 20.4500
    2026 04 07
    07:30 20.0300 20.4500
    2026 04 07
    07:20 20.0300 20.4500
    2026 04 07
    07:10 20.0300 20.4500
    2026 04 07
    07:00 20.0300 20.4500
    2026 04 07
    06:50 20.0300 20.4500
    2026 04 07
    06:40 20.0300 20.4500
    2026 04 07
    06:30 20.0300 20.4500
    2026 04 07
    06:20 20.0300 20.4500
    2026 04 07
    06:10 20.0300 20.4500
    2026 04 07
    06:00 20.0300 20.4500
    2026 04 07
    05:50 20.0300 20.4500
    2026 04 07
    05:40 20.0300 20.4500
    2026 04 07
    05:30 20.0300 20.4500
    2026 04 07
    05:20 20.0300 20.4500
    2026 04 07
    05:10 20.0300 20.4500
    2026 04 07
    05:00 20.0300 20.4500
    2026 04 07
    04:50 20.0300 20.4500
    2026 04 07
    04:40 20.0300 20.4500
    2026 04 07
    04:30 20.0300 20.4500
    2026 04 07
    04:20 20.0300 20.4500
    2026 04 07
    04:10 20.0300 20.4500
    2026 04 07
    04:00 20.0300 20.4500
    2026 04 07
    03:50 20.0300 20.4500
    2026 04 07
    03:40 20.0300 20.4500
    2026 04 07
    03:30 20.0300 20.4500
    2026 04 07
    03:20 20.0300 20.4500
    2026 04 07
    03:10 20.0300 20.4500
    2026 04 07
    03:00 20.0300 20.4500
    2026 04 07
    02:50 20.0300 20.4500
    2026 04 07
    02:40 20.0300 20.4500
    2026 04 07
    02:30 20.0300 20.4500
    2026 04 07
    02:20 20.0300 20.4500
    2026 04 07
    02:10 20.0300 20.4500
    2026 04 07
    02:00 20.0300 20.4500
    2026 04 07
    01:50 20.0300 20.4500
    2026 04 07
    01:40 20.0300 20.4500
    2026 04 07
    01:30 20.0300 20.4500
    2026 04 07
    01:20 20.0300 20.4500
    2026 04 07
    01:10 20.0300 20.4500
    2026 04 07
    01:00 20.0300 20.4500
    2026 04 07
    00:50 20.0300 20.4500
    2026 04 07
    00:40 20.0300 20.4500
    2026 04 07
    00:30 20.0300 20.4500
    2026 04 07
    00:20 20.0300 20.4500
    2026 04 07
    00:10 20.0300 20.4500
    2026 04 07
    00:00 20.0300 20.4500
    2026 04 06
    23:50 20.0300 20.4500
    2026 04 06
    23:40 20.0300 20.4500
    2026 04 06
    23:30 20.0300 20.4500
    2026 04 06
    23:20 20.0300 20.4500
    2026 04 06
    23:10 20.0300 20.4500
    2026 04 06
    23:00 20.0300 20.4500
    2026 04 06
    22:50 20.0300 20.4500
    2026 04 06
    22:40 20.0300 20.4500
    2026 04 06
    22:30 20.0300 20.4500
    2026 04 06
    22:20 20.0300 20.4500
    2026 04 06
    22:10 20.0300 20.4500
    2026 04 06
    22:00 20.0300 20.4500
    2026 04 06
    21:50 20.0300 20.4500
    2026 04 06
    21:40 20.0300 20.4500
    2026 04 06
    21:30 20.0300 20.4500
    2026 04 06
    21:20 20.0300 20.4500
    2026 04 06
    21:10 20.0300 20.4500
    2026 04 06
    21:00 20.0300 20.4500
    2026 04 06
    20:50 20.0300 20.4500
    2026 04 06
    20:40 20.0300 20.4500
    2026 04 06
    20:30 20.0300 20.4500
    2026 04 06
    20:20 20.0300 20.4500
    2026 04 06
    20:10 20.0300 20.4500
    2026 04 06
    20:00 20.0300 20.4500
    2026 04 06
    19:50 20.0300 20.4500
    2026 04 06
    19:40 20.0300 20.4500
    2026 04 06
    19:30 20.0300 20.4500
    2026 04 06
    19:20 20.0300 20.4500
    2026 04 06
    19:10 20.0300 20.4500
    2026 04 06
    19:00 20.0300 20.4500
    2026 04 06
    18:50 20.0300 20.4500
    2026 04 06
    18:40 20.0300 20.4500
    2026 04 06
    18:30 20.0300 20.4500
    2026 04 06
    18:20 20.0300 20.4500
    2026 04 06
    18:10 20.0300 20.4500
    2026 04 06
    18:00 20.0300 20.4500
    2026 04 06
    17:50 20.0300 20.4500
    2026 04 06
    17:40 20.0300 20.4500
    2026 04 06
    17:30 20.0300 20.4500
    2026 04 06
    17:20 20.0300 20.4500
    2026 04 06
    17:10 20.0300 20.4500
    2026 04 06
    17:00 20.0300 20.4500
    2026 04 06
    16:50 20.0300 20.4500
    2026 04 06
    16:40 20.0300 20.4500
    2026 04 06
    16:30 20.0300 20.4500
    2026 04 06
    16:20 20.0300 20.4500
    2026 04 06
    16:10 20.0300 20.4500
    2026 04 06
    16:00 20.0300 20.4500
    2026 04 06
    15:50 20.0300 20.4500
    2026 04 06
    15:40 20.0300 20.4500
    2026 04 06
    15:30 20.0300 20.4500
    2026 04 06
    15:20 20.0300 20.4500
    2026 04 06
    15:10 20.0300 20.4500
    2026 04 06
    15:00 20.0300 20.4500
    2026 04 06
    14:50 20.0300 20.4500
    2026 04 06
    14:40 20.0300 20.4500
    2026 04 06
    14:30 20.0300 20.4500
    2026 04 06
    14:20 20.0300 20.4500
    2026 04 06
    14:10 20.0300 20.4500
    2026 04 06
    14:00 20.0300 20.4500
    2026 04 06
    13:50 20.0300 20.4500
    2026 04 06
    13:40 20.0300 20.4500
    2026 04 06
    13:30 20.0300 20.4500
    2026 04 06
    13:20 20.0300 20.4500
    2026 04 06
    13:10 20.0300 20.4500
    2026 04 06
    13:00 20.0300 20.4500
    2026 04 06
    12:50 20.0300 20.4500
    2026 04 06
    12:40 20.0300 20.4500
    2026 04 06
    12:30 20.0300 20.4500
    2026 04 06
    12:20 20.0300 20.4500
    2026 04 06
    12:10 20.0300 20.4500
    2026 04 06
    12:00 20.0300 20.4500
    2026 04 06
    11:50 20.0300 20.4500
    2026 04 06
    11:40 20.0300 20.4500
    2026 04 06
    11:30 20.0300 20.4500
    2026 04 06
    11:20 20.0300 20.4500
    2026 04 06
    11:10 20.0300 20.4500
    2026 04 06
    11:00 20.0300 20.4500
    2026 04 06
    10:50 20.0300 20.4500
    2026 04 06
    10:40 20.0300 20.4500
    2026 04 06
    10:30 20.0300 20.4500
    2026 04 06
    10:20 20.0300 20.4500
    2026 04 06
    10:10 20.0300 20.4500
    2026 04 06
    10:00 20.0300 20.4500
    2026 04 06
    09:50 20.0000 20.5500
    2026 04 06
    09:40 20.0000 20.5500
    2026 04 06
    09:30 20.0000 20.5500
    2026 04 06
    09:20 20.0000 20.5500
    2026 04 06
    09:10 20.0000 20.5500
    2026 04 06
    09:00 20.0000 20.5500
    2026 04 06
    08:50 20.0000 20.5500
    2026 04 06
    08:40 20.0000 20.5500
    2026 04 06
    08:30 20.0000 20.5500
    2026 04 06
    08:20 20.0000 20.5500
    2026 04 06
    08:10 20.0000 20.5500
    2026 04 06
    08:00 20.0000 20.5500
    2026 04 06
    07:50 20.0000 20.5500
    2026 04 06
    07:40 20.0000 20.5500
    2026 04 06
    07:30 20.0000 20.5500
    2026 04 06
    07:20 20.0000 20.5500
    2026 04 06
    07:10 20.0000 20.5500
    2026 04 06
    07:00 20.0000 20.5500
    2026 04 06
    06:50 20.0000 20.5500
    2026 04 06
    06:40 20.0000 20.5500
    2026 04 06
    06:30 20.0000 20.5500
    2026 04 06
    06:20 20.0000 20.5500
    2026 04 06
    06:10 20.0000 20.5500
    2026 04 06
    06:00 20.0000 20.5500
    2026 04 06
    05:50 20.0000 20.5500
    2026 04 06
    05:40 20.0000 20.5500
    2026 04 06
    05:30 20.0000 20.5500
    2026 04 06
    05:20 20.0000 20.5500
    2026 04 06
    05:10 20.0000 20.5500
    2026 04 06
    05:00 20.0000 20.5500
    2026 04 06
    04:50 20.0000 20.5500
    2026 04 06
    04:40 20.0000 20.5500
    2026 04 06
    04:30 20.0000 20.5500
    2026 04 06
    04:20 20.0000 20.5500
    2026 04 06
    04:10 20.0000 20.5500
    2026 04 06
    04:00 20.0000 20.5500
    2026 04 06
    03:50 20.0000 20.5500
    2026 04 06
    03:40 20.0000 20.5500
    2026 04 06
    03:30 20.0000 20.5500
    2026 04 06
    03:20 20.0000 20.5500
    2026 04 06
    03:10 20.0000 20.5500
    2026 04 06
    03:00 20.0000 20.5500
    2026 04 06
    02:50 20.0000 20.5500
    2026 04 06
    02:40 20.0000 20.5500
    2026 04 06
    02:30 20.0000 20.5500
    2026 04 06
    02:20 20.0000 20.5500
    2026 04 06
    02:10 20.0000 20.5500
    2026 04 06
    02:00 20.0000 20.5500
    2026 04 06
    01:50 20.0000 20.5500
    2026 04 06
    01:40 20.0000 20.5500
    2026 04 06
    01:30 20.0000 20.5500
    2026 04 06
    01:20 20.0000 20.5500
    2026 04 06
    01:10 20.0000 20.5500
    2026 04 06
    01:00 20.0000 20.5500
    2026 04 06
    00:50 20.0000 20.5500
    2026 04 06
    00:40 20.0000 20.5500
    2026 04 06
    00:30 20.0000 20.5500
    2026 04 06
    00:20 20.0000 20.5500
    2026 04 06
    00:10 20.0000 20.5500
    2026 04 06
    00:00 20.0000 20.5500
    2026 04 05
    23:50 20.0000 20.5500
    2026 04 05
    23:40 20.0000 20.5500
    2026 04 05
    23:30 20.0000 20.5500
    2026 04 05
    23:20 20.0000 20.5500
    2026 04 05
    23:10 20.0000 20.5500
    2026 04 05
    23:00 20.0000 20.5500
    2026 04 05
    22:50 20.0000 20.5500
    2026 04 05
    22:40 20.0000 20.5500
    2026 04 05
    22:30 20.0000 20.5500
    2026 04 05
    22:20 20.0000 20.5500
    2026 04 05
    22:10 20.0000 20.5500
    2026 04 05
    22:00 20.0000 20.5500
    2026 04 05
    21:50 20.0000 20.5500
    2026 04 05
    21:40 20.0000 20.5500
    2026 04 05
    21:30 20.0000 20.5500
    2026 04 05
    21:20 20.0000 20.5500
    2026 04 05
    21:10 20.0000 20.5500
    2026 04 05
    21:00 20.0000 20.5500
    2026 04 05
    20:50 20.0000 20.5500
    2026 04 05
    20:40 20.0000 20.5500
    2026 04 05
    20:30 20.0000 20.5500
    2026 04 05
    20:20 20.0000 20.5500
    2026 04 05
    20:10 20.0000 20.5500
    2026 04 05
    20:00 20.0000 20.5500
    2026 04 05
    19:50 20.0000 20.5500
    2026 04 05
    19:40 20.0000 20.5500
    2026 04 05
    19:30 20.0000 20.5500
    2026 04 05
    19:20 20.0000 20.5500
    2026 04 05
    19:10 20.0000 20.5500
    2026 04 05
    19:00 20.0000 20.5500
    2026 04 05
    18:50 20.0000 20.5500
    2026 04 05
    18:40 20.0000 20.5500
    2026 04 05
    18:30 20.0000 20.5500
    2026 04 05
    18:20 20.0000 20.5500
    2026 04 05
    18:10 20.0000 20.5500
    2026 04 05
    18:00 20.0000 20.5500
    2026 04 05
    17:50 20.0000 20.5500
    2026 04 05
    17:40 20.0000 20.5500
    2026 04 05
    17:30 20.0000 20.5500
    2026 04 05
    17:20 20.0000 20.5500
    2026 04 05
    17:10 20.0000 20.5500
    2026 04 05
    17:00 20.0000 20.5500
    2026 04 05
    16:50 20.0000 20.5500
    2026 04 05
    16:40 20.0000 20.5500
    2026 04 05
    16:30 20.0000 20.5500
    2026 04 05
    16:20 20.0000 20.5500
    2026 04 05
    16:10 20.0000 20.5500
    2026 04 05
    16:00 20.0000 20.5500
    2026 04 05
    15:50 20.0000 20.5500
    2026 04 05
    15:40 20.0000 20.5500
    2026 04 05
    15:30 20.0000 20.5500
    2026 04 05
    15:20 20.0000 20.5500
    2026 04 05
    15:10 20.0000 20.5500
    2026 04 05
    15:00 20.0000 20.5500
    2026 04 05
    14:50 20.0000 20.5500
    2026 04 05
    14:40 20.0000 20.5500
    2026 04 05
    14:30 20.0000 20.5500
    2026 04 05
    14:20 20.0000 20.5500
    2026 04 05
    14:10 20.0000 20.5500
    2026 04 05
    14:00 20.0000 20.5500
    2026 04 05
    13:50 20.0000 20.5500
    2026 04 05
    13:40 20.0000 20.5500
    2026 04 05
    13:30 20.0000 20.5500
    2026 04 05
    13:20 20.0000 20.5500
    2026 04 05
    13:10 20.0000 20.5500
    2026 04 05
    13:00 20.0000 20.5500
    2026 04 05
    12:50 20.0000 20.5500
    2026 04 05
    12:40 20.0000 20.5500
    2026 04 05
    12:30 20.0000 20.5500
    2026 04 05
    12:20 20.0000 20.5500
    2026 04 05
    12:10 20.0000 20.5500
    2026 04 05
    12:00 20.0000 20.5500
    2026 04 05
    11:50 20.0000 20.5500
    2026 04 05
    11:40 20.0000 20.5500
    2026 04 05
    11:30 20.0000 20.5500
    2026 04 05
    11:20 20.0000 20.5500
    2026 04 05
    11:10 20.0000 20.5500
    2026 04 05
    11:00 20.0000 20.5500
    2026 04 05
    10:50 20.0000 20.5500
    2026 04 05
    10:40 20.0000 20.5500
    2026 04 05
    10:30 20.0000 20.5500
    2026 04 05
    10:20 20.0000 20.5500
    2026 04 05
    10:10 20.0000 20.5500
    2026 04 05
    10:00 20.0000 20.5500
    2026 04 05
    09:50 20.0000 20.5500
    2026 04 05
    09:40 20.0000 20.5500
    2026 04 05
    09:30 20.0000 20.5500
    2026 04 05
    09:20 20.0000 20.5500
  • Date
    Hour
    Buy
    Sale
    2026 04 09
    08:00 20.1703 20.1703
    2026 04 09
    07:50 20.1703 20.1703
    2026 04 09
    07:40 20.1703 20.1703
    2026 04 09
    07:30 20.1703 20.1703
    2026 04 09
    07:20 20.1703 20.1703
    2026 04 09
    07:10 20.1703 20.1703
    2026 04 09
    07:00 20.1703 20.1703
    2026 04 09
    06:50 20.1703 20.1703
    2026 04 09
    06:40 20.1703 20.1703
    2026 04 09
    06:30 20.1703 20.1703
    2026 04 09
    06:20 20.1703 20.1703
    2026 04 09
    06:10 20.1703 20.1703
    2026 04 09
    06:00 20.1703 20.1703
    2026 04 09
    05:50 20.1703 20.1703
    2026 04 09
    05:40 20.1703 20.1703
    2026 04 09
    05:30 20.1703 20.1703
    2026 04 09
    05:20 20.1703 20.1703
    2026 04 09
    05:10 20.1703 20.1703
    2026 04 09
    05:00 20.1703 20.1703
    2026 04 09
    04:50 20.1703 20.1703
    2026 04 09
    04:40 20.1703 20.1703
    2026 04 09
    04:30 20.1703 20.1703
    2026 04 09
    04:20 20.1703 20.1703
    2026 04 09
    04:10 20.1703 20.1703
    2026 04 09
    04:00 20.1703 20.1703
    2026 04 09
    03:50 20.1703 20.1703
    2026 04 09
    03:40 20.1703 20.1703
    2026 04 09
    03:30 20.1703 20.1703
    2026 04 09
    03:20 20.1703 20.1703
    2026 04 09
    03:10 20.1703 20.1703
    2026 04 09
    03:00 20.1703 20.1703
    2026 04 09
    02:50 20.1703 20.1703
    2026 04 09
    02:40 20.1703 20.1703
    2026 04 09
    02:30 20.1703 20.1703
    2026 04 09
    02:20 20.1703 20.1703
    2026 04 09
    02:10 20.1703 20.1703
    2026 04 09
    02:00 20.1703 20.1703
    2026 04 09
    01:50 20.1703 20.1703
    2026 04 09
    01:40 20.1703 20.1703
    2026 04 09
    01:30 20.1703 20.1703
    2026 04 09
    01:20 20.1703 20.1703
    2026 04 09
    01:10 20.1703 20.1703
    2026 04 09
    01:00 20.1703 20.1703
    2026 04 09
    00:50 20.1703 20.1703
    2026 04 09
    00:40 20.1703 20.1703
    2026 04 09
    00:30 20.1703 20.1703
    2026 04 09
    00:20 20.1703 20.1703
    2026 04 09
    00:10 20.1703 20.1703
    2026 04 09
    00:00 20.1703 20.1703
    2026 04 08
    23:50 20.1703 20.1703
    2026 04 08
    23:40 20.1703 20.1703
    2026 04 08
    23:30 20.1703 20.1703
    2026 04 08
    23:20 20.1703 20.1703
    2026 04 08
    23:10 20.1703 20.1703
    2026 04 08
    23:00 20.1703 20.1703
    2026 04 08
    22:50 20.1703 20.1703
    2026 04 08
    22:40 20.1703 20.1703
    2026 04 08
    22:30 20.1703 20.1703
    2026 04 08
    22:20 20.1703 20.1703
    2026 04 08
    22:10 20.1703 20.1703
    2026 04 08
    22:00 20.1703 20.1703
    2026 04 08
    21:50 20.1703 20.1703
    2026 04 08
    21:40 20.1703 20.1703
    2026 04 08
    21:30 20.1703 20.1703
    2026 04 08
    21:20 20.1703 20.1703
    2026 04 08
    21:10 20.1703 20.1703
    2026 04 08
    21:00 20.1703 20.1703
    2026 04 08
    20:50 20.1703 20.1703
    2026 04 08
    20:40 20.1703 20.1703
    2026 04 08
    20:30 20.1703 20.1703
    2026 04 08
    20:20 20.1703 20.1703
    2026 04 08
    20:10 20.1703 20.1703
    2026 04 08
    20:00 20.1703 20.1703
    2026 04 08
    19:50 20.1703 20.1703
    2026 04 08
    19:40 20.1703 20.1703
    2026 04 08
    19:30 20.1703 20.1703
    2026 04 08
    19:20 20.1703 20.1703
    2026 04 08
    19:10 20.1703 20.1703
    2026 04 08
    19:00 20.1703 20.1703
    2026 04 08
    18:50 20.1703 20.1703
    2026 04 08
    18:40 20.1703 20.1703
    2026 04 08
    18:30 20.1703 20.1703
    2026 04 08
    18:20 20.1703 20.1703
    2026 04 08
    18:10 20.1703 20.1703
    2026 04 08
    18:00 20.1703 20.1703
    2026 04 08
    17:50 20.1703 20.1703
    2026 04 08
    17:40 20.1703 20.1703
    2026 04 08
    17:30 20.1703 20.1703
    2026 04 08
    17:20 20.1703 20.1703
    2026 04 08
    17:10 20.1703 20.1703
    2026 04 08
    17:00 20.1703 20.1703
    2026 04 08
    16:50 20.1703 20.1703
    2026 04 08
    16:40 20.1703 20.1703
    2026 04 08
    16:30 20.1703 20.1703
    2026 04 08
    16:20 20.1703 20.1703
    2026 04 08
    16:10 20.1703 20.1703
    2026 04 08
    16:00 20.1703 20.1703
    2026 04 08
    15:50 20.1703 20.1703
    2026 04 08
    15:40 20.1703 20.1703
    2026 04 08
    15:30 20.1703 20.1703
    2026 04 08
    15:20 20.1703 20.1703
    2026 04 08
    15:10 20.1703 20.1703
    2026 04 08
    15:00 20.1703 20.1703
    2026 04 08
    14:50 20.1703 20.1703
    2026 04 08
    14:40 20.1703 20.1703
    2026 04 08
    14:30 20.1703 20.1703
    2026 04 08
    14:20 20.1703 20.1703
    2026 04 08
    14:10 20.1703 20.1703
    2026 04 08
    14:00 20.1703 20.1703
    2026 04 08
    13:50 20.1703 20.1703
    2026 04 08
    13:40 20.1703 20.1703
    2026 04 08
    13:30 20.1703 20.1703
    2026 04 08
    13:20 20.1703 20.1703
    2026 04 08
    13:10 20.1703 20.1703
    2026 04 08
    13:00 20.1703 20.1703
    2026 04 08
    12:50 20.1703 20.1703
    2026 04 08
    12:40 20.1703 20.1703
    2026 04 08
    12:30 20.1703 20.1703
    2026 04 08
    12:20 20.1703 20.1703
    2026 04 08
    12:10 20.1703 20.1703
    2026 04 08
    12:00 20.1703 20.1703
    2026 04 08
    11:50 20.1703 20.1703
    2026 04 08
    11:40 20.1703 20.1703
    2026 04 08
    11:30 20.1703 20.1703
    2026 04 08
    11:20 20.1703 20.1703
    2026 04 08
    11:10 20.1703 20.1703
    2026 04 08
    11:00 20.1703 20.1703
    2026 04 08
    10:50 20.1703 20.1703
    2026 04 08
    10:40 20.1703 20.1703
    2026 04 08
    10:30 20.1703 20.1703
    2026 04 08
    10:20 20.1703 20.1703
    2026 04 08
    10:10 20.1703 20.1703
    2026 04 08
    10:00 20.1703 20.1703
    2026 04 08
    09:50 20.1703 20.1703
    2026 04 08
    09:40 20.1703 20.1703
    2026 04 08
    09:30 20.1703 20.1703
    2026 04 08
    09:20 20.1703 20.1703
    2026 04 08
    09:10 20.2457 20.2457
    2026 04 08
    09:00 20.2457 20.2457
    2026 04 08
    08:50 20.2457 20.2457
    2026 04 08
    08:40 20.2457 20.2457
    2026 04 08
    08:30 20.2457 20.2457
    2026 04 08
    08:20 20.2457 20.2457
    2026 04 08
    08:10 20.2457 20.2457
    2026 04 08
    08:00 20.2457 20.2457
    2026 04 08
    07:50 20.2457 20.2457
    2026 04 08
    07:40 20.2457 20.2457
    2026 04 08
    07:30 20.2457 20.2457
    2026 04 08
    07:20 20.2457 20.2457
    2026 04 08
    07:10 20.2457 20.2457
    2026 04 08
    07:00 20.2457 20.2457
    2026 04 08
    06:50 20.2457 20.2457
    2026 04 08
    06:40 20.2457 20.2457
    2026 04 08
    06:30 20.2457 20.2457
    2026 04 08
    06:20 20.2457 20.2457
    2026 04 08
    06:10 20.2457 20.2457
    2026 04 08
    06:00 20.2457 20.2457
    2026 04 08
    05:50 20.2457 20.2457
    2026 04 08
    05:40 20.2457 20.2457
    2026 04 08
    05:30 20.2457 20.2457
    2026 04 08
    05:20 20.2457 20.2457
    2026 04 08
    05:10 20.2457 20.2457
    2026 04 08
    05:00 20.2457 20.2457
    2026 04 08
    04:50 20.2457 20.2457
    2026 04 08
    04:40 20.2457 20.2457
    2026 04 08
    04:30 20.2457 20.2457
    2026 04 08
    04:20 20.2457 20.2457
    2026 04 08
    04:10 20.2457 20.2457
    2026 04 08
    04:00 20.2457 20.2457
    2026 04 08
    03:50 20.2457 20.2457
    2026 04 08
    03:40 20.2457 20.2457
    2026 04 08
    03:30 20.2457 20.2457
    2026 04 08
    03:20 20.2457 20.2457
    2026 04 08
    03:10 20.2457 20.2457
    2026 04 08
    03:00 20.2457 20.2457
    2026 04 08
    02:50 20.2457 20.2457
    2026 04 08
    02:40 20.2457 20.2457
    2026 04 08
    02:30 20.2457 20.2457
    2026 04 08
    02:20 20.2457 20.2457
    2026 04 08
    02:10 20.2457 20.2457
    2026 04 08
    02:00 20.2457 20.2457
    2026 04 08
    01:50 20.2457 20.2457
    2026 04 08
    01:40 20.2457 20.2457
    2026 04 08
    01:30 20.2457 20.2457
    2026 04 08
    01:20 20.2457 20.2457
    2026 04 08
    01:10 20.2457 20.2457
    2026 04 08
    01:00 20.2457 20.2457
    2026 04 08
    00:50 20.2457 20.2457
    2026 04 08
    00:40 20.2457 20.2457
    2026 04 08
    00:30 20.2457 20.2457
    2026 04 08
    00:20 20.2457 20.2457
    2026 04 08
    00:10 20.2457 20.2457
    2026 04 08
    00:00 20.2457 20.2457
    2026 04 07
    23:50 20.2457 20.2457
    2026 04 07
    23:40 20.2457 20.2457
    2026 04 07
    23:30 20.2457 20.2457
    2026 04 07
    23:20 20.2457 20.2457
    2026 04 07
    23:10 20.2457 20.2457
    2026 04 07
    23:00 20.2457 20.2457
    2026 04 07
    22:50 20.2457 20.2457
    2026 04 07
    22:40 20.2457 20.2457
    2026 04 07
    22:30 20.2457 20.2457
    2026 04 07
    22:20 20.2457 20.2457
    2026 04 07
    22:10 20.2457 20.2457
    2026 04 07
    22:00 20.2457 20.2457
    2026 04 07
    21:50 20.2457 20.2457
    2026 04 07
    21:40 20.2457 20.2457
    2026 04 07
    21:30 20.2457 20.2457
    2026 04 07
    21:20 20.2457 20.2457
    2026 04 07
    21:10 20.2457 20.2457
    2026 04 07
    21:00 20.2457 20.2457
    2026 04 07
    20:50 20.2457 20.2457
    2026 04 07
    20:40 20.2457 20.2457
    2026 04 07
    20:30 20.2457 20.2457
    2026 04 07
    20:20 20.2457 20.2457
    2026 04 07
    20:10 20.2457 20.2457
    2026 04 07
    20:00 20.2457 20.2457
    2026 04 07
    19:50 20.2457 20.2457
    2026 04 07
    19:40 20.2457 20.2457
    2026 04 07
    19:30 20.2457 20.2457
    2026 04 07
    19:20 20.2457 20.2457
    2026 04 07
    19:10 20.2457 20.2457
    2026 04 07
    19:00 20.2457 20.2457
    2026 04 07
    18:50 20.2457 20.2457
    2026 04 07
    18:40 20.2457 20.2457
    2026 04 07
    18:30 20.2457 20.2457
    2026 04 07
    18:20 20.2457 20.2457
    2026 04 07
    18:10 20.2457 20.2457
    2026 04 07
    18:00 20.2457 20.2457
    2026 04 07
    17:50 20.2457 20.2457
    2026 04 07
    17:40 20.2457 20.2457
    2026 04 07
    17:30 20.2457 20.2457
    2026 04 07
    17:20 20.2457 20.2457
    2026 04 07
    17:10 20.2457 20.2457
    2026 04 07
    17:00 20.2457 20.2457
    2026 04 07
    16:50 20.2457 20.2457
    2026 04 07
    16:40 20.2457 20.2457
    2026 04 07
    16:30 20.2457 20.2457
    2026 04 07
    16:20 20.2457 20.2457
    2026 04 07
    16:10 20.2457 20.2457
    2026 04 07
    16:00 20.2457 20.2457
    2026 04 07
    15:50 20.2457 20.2457
    2026 04 07
    15:40 20.2457 20.2457
    2026 04 07
    15:30 20.2457 20.2457
    2026 04 07
    15:20 20.2457 20.2457
    2026 04 07
    15:10 20.2457 20.2457
    2026 04 07
    15:00 20.2457 20.2457
    2026 04 07
    14:50 20.2457 20.2457
    2026 04 07
    14:40 20.2457 20.2457
    2026 04 07
    14:30 20.2457 20.2457
    2026 04 07
    14:20 20.2457 20.2457
    2026 04 07
    14:10 20.2457 20.2457
    2026 04 07
    14:00 20.2457 20.2457
    2026 04 07
    13:50 20.2457 20.2457
    2026 04 07
    13:40 20.2457 20.2457
    2026 04 07
    13:30 20.2457 20.2457
    2026 04 07
    13:20 20.2457 20.2457
    2026 04 07
    13:10 20.2457 20.2457
    2026 04 07
    13:00 20.2457 20.2457
    2026 04 07
    12:50 20.2457 20.2457
    2026 04 07
    12:40 20.2457 20.2457
    2026 04 07
    12:30 20.2457 20.2457
    2026 04 07
    12:20 20.2457 20.2457
    2026 04 07
    12:10 20.2457 20.2457
    2026 04 07
    12:00 20.2457 20.2457
    2026 04 07
    11:50 20.2457 20.2457
    2026 04 07
    11:40 20.2457 20.2457
    2026 04 07
    11:30 20.2457 20.2457
    2026 04 07
    11:20 20.2457 20.2457
    2026 04 07
    11:10 20.2457 20.2457
    2026 04 07
    11:00 20.2457 20.2457
    2026 04 07
    10:50 20.2457 20.2457
    2026 04 07
    10:40 20.2457 20.2457
    2026 04 07
    10:30 20.2457 20.2457
    2026 04 07
    10:20 20.2457 20.2457
    2026 04 07
    10:10 20.2457 20.2457
    2026 04 07
    10:00 20.2457 20.2457
    2026 04 07
    09:50 20.2457 20.2457
    2026 04 07
    09:40 20.2457 20.2457
    2026 04 07
    09:30 20.2457 20.2457
    2026 04 07
    09:20 20.2457 20.2457
    2026 04 07
    09:10 20.2754 20.2754
    2026 04 07
    09:00 20.2754 20.2754
    2026 04 07
    08:50 20.2754 20.2754
    2026 04 07
    08:40 20.2754 20.2754
    2026 04 07
    08:30 20.2754 20.2754
    2026 04 07
    08:20 20.2754 20.2754
    2026 04 07
    08:10 20.2754 20.2754
    2026 04 07
    08:00 20.2754 20.2754
    2026 04 07
    07:50 20.2754 20.2754
    2026 04 07
    07:40 20.2754 20.2754
    2026 04 07
    07:30 20.2754 20.2754
    2026 04 07
    07:20 20.2754 20.2754
    2026 04 07
    07:10 20.2754 20.2754
    2026 04 07
    07:00 20.2754 20.2754
    2026 04 07
    06:50 20.2754 20.2754
    2026 04 07
    06:40 20.2754 20.2754
    2026 04 07
    06:30 20.2754 20.2754
    2026 04 07
    06:20 20.2754 20.2754
    2026 04 07
    06:10 20.2754 20.2754
    2026 04 07
    06:00 20.2754 20.2754
    2026 04 07
    05:50 20.2754 20.2754
    2026 04 07
    05:40 20.2754 20.2754
    2026 04 07
    05:30 20.2754 20.2754
    2026 04 07
    05:20 20.2754 20.2754
    2026 04 07
    05:10 20.2754 20.2754
    2026 04 07
    05:00 20.2754 20.2754
    2026 04 07
    04:50 20.2754 20.2754
    2026 04 07
    04:40 20.2754 20.2754
    2026 04 07
    04:30 20.2754 20.2754
    2026 04 07
    04:20 20.2754 20.2754
    2026 04 07
    04:10 20.2754 20.2754
    2026 04 07
    04:00 20.2754 20.2754
    2026 04 07
    03:50 20.2754 20.2754
    2026 04 07
    03:40 20.2754 20.2754
    2026 04 07
    03:30 20.2754 20.2754
    2026 04 07
    03:20 20.2754 20.2754
    2026 04 07
    03:10 20.2754 20.2754
    2026 04 07
    03:00 20.2754 20.2754
    2026 04 07
    02:50 20.2754 20.2754
    2026 04 07
    02:40 20.2754 20.2754
    2026 04 07
    02:30 20.2754 20.2754
    2026 04 07
    02:20 20.2754 20.2754
    2026 04 07
    02:10 20.2754 20.2754
    2026 04 07
    02:00 20.2754 20.2754
    2026 04 07
    01:50 20.2754 20.2754
    2026 04 07
    01:40 20.2754 20.2754
    2026 04 07
    01:30 20.2754 20.2754
    2026 04 07
    01:20 20.2754 20.2754
    2026 04 07
    01:10 20.2754 20.2754
    2026 04 07
    01:00 20.2754 20.2754
    2026 04 07
    00:50 20.2754 20.2754
    2026 04 07
    00:40 20.2754 20.2754
    2026 04 07
    00:30 20.2754 20.2754
    2026 04 07
    00:20 20.2754 20.2754
    2026 04 07
    00:10 20.2754 20.2754
    2026 04 07
    00:00 20.2754 20.2754
    2026 04 06
    23:50 20.2754 20.2754
    2026 04 06
    23:40 20.2754 20.2754
    2026 04 06
    23:30 20.2754 20.2754
    2026 04 06
    23:20 20.2754 20.2754
    2026 04 06
    23:10 20.2754 20.2754
    2026 04 06
    23:00 20.2754 20.2754
    2026 04 06
    22:50 20.2754 20.2754
    2026 04 06
    22:40 20.2754 20.2754
    2026 04 06
    22:30 20.2754 20.2754
    2026 04 06
    22:20 20.2754 20.2754
    2026 04 06
    22:10 20.2754 20.2754
    2026 04 06
    22:00 20.2754 20.2754
    2026 04 06
    21:50 20.2754 20.2754
    2026 04 06
    21:40 20.2754 20.2754
    2026 04 06
    21:30 20.2754 20.2754
    2026 04 06
    21:20 20.2754 20.2754
    2026 04 06
    21:10 20.2754 20.2754
    2026 04 06
    21:00 20.2754 20.2754
    2026 04 06
    20:50 20.2754 20.2754
    2026 04 06
    20:40 20.2754 20.2754
    2026 04 06
    20:30 20.2754 20.2754
    2026 04 06
    20:20 20.2754 20.2754
    2026 04 06
    20:10 20.2754 20.2754
    2026 04 06
    20:00 20.2754 20.2754
    2026 04 06
    19:50 20.2754 20.2754
    2026 04 06
    19:40 20.2754 20.2754
    2026 04 06
    19:30 20.2754 20.2754
    2026 04 06
    19:20 20.2754 20.2754
    2026 04 06
    19:10 20.2754 20.2754
    2026 04 06
    19:00 20.2754 20.2754
    2026 04 06
    18:50 20.2754 20.2754
    2026 04 06
    18:40 20.2754 20.2754
    2026 04 06
    18:30 20.2754 20.2754
    2026 04 06
    18:20 20.2754 20.2754
    2026 04 06
    18:10 20.2754 20.2754
    2026 04 06
    18:00 20.2754 20.2754
    2026 04 06
    17:50 20.2754 20.2754
    2026 04 06
    17:40 20.2754 20.2754
    2026 04 06
    17:30 20.2754 20.2754
    2026 04 06
    17:20 20.2754 20.2754
    2026 04 06
    17:10 20.2754 20.2754
    2026 04 06
    17:00 20.2754 20.2754
    2026 04 06
    16:50 20.2754 20.2754
    2026 04 06
    16:40 20.2754 20.2754
    2026 04 06
    16:30 20.2754 20.2754
    2026 04 06
    16:20 20.2754 20.2754
    2026 04 06
    16:10 20.2754 20.2754
    2026 04 06
    16:00 20.2754 20.2754
    2026 04 06
    15:50 20.2754 20.2754
    2026 04 06
    15:40 20.2754 20.2754
    2026 04 06
    15:30 20.2754 20.2754
    2026 04 06
    15:20 20.2754 20.2754
    2026 04 06
    15:10 20.2754 20.2754
    2026 04 06
    15:00 20.2754 20.2754
    2026 04 06
    14:50 20.2754 20.2754
    2026 04 06
    14:40 20.2754 20.2754
    2026 04 06
    14:30 20.2754 20.2754
    2026 04 06
    14:20 20.2754 20.2754
    2026 04 06
    14:10 20.2754 20.2754
    2026 04 06
    14:00 20.2754 20.2754
    2026 04 06
    13:50 20.2754 20.2754
    2026 04 06
    13:40 20.2754 20.2754
    2026 04 06
    13:30 20.2754 20.2754
    2026 04 06
    13:20 20.2754 20.2754
    2026 04 06
    13:10 20.2754 20.2754
    2026 04 06
    13:00 20.2754 20.2754
    2026 04 06
    12:50 20.2754 20.2754
    2026 04 06
    12:40 20.2754 20.2754
    2026 04 06
    12:30 20.2754 20.2754
    2026 04 06
    12:20 20.2754 20.2754
    2026 04 06
    12:10 20.2754 20.2754
    2026 04 06
    12:00 20.2754 20.2754
    2026 04 06
    11:50 20.2754 20.2754
    2026 04 06
    11:40 20.2754 20.2754
    2026 04 06
    11:30 20.2754 20.2754
    2026 04 06
    11:20 20.2754 20.2754
    2026 04 06
    11:10 20.2754 20.2754
    2026 04 06
    11:00 20.2754 20.2754
    2026 04 06
    10:50 20.2754 20.2754
    2026 04 06
    10:40 20.2754 20.2754
    2026 04 06
    10:30 20.2754 20.2754
    2026 04 06
    10:20 20.2754 20.2754
    2026 04 06
    10:10 20.2754 20.2754
    2026 04 06
    10:00 20.2754 20.2754
    2026 04 06
    09:50 20.2754 20.2754
    2026 04 06
    09:40 20.2754 20.2754
    2026 04 06
    09:30 20.2754 20.2754
    2026 04 06
    09:20 20.2754 20.2754
    2026 04 06
    09:10 20.2842 20.2842
    2026 04 06
    09:00 20.2842 20.2842
    2026 04 06
    08:50 20.2842 20.2842
    2026 04 06
    08:40 20.2842 20.2842
    2026 04 06
    08:30 20.2842 20.2842
    2026 04 06
    08:20 20.2842 20.2842
    2026 04 06
    08:10 20.2842 20.2842
    2026 04 06
    08:00 20.2842 20.2842
    2026 04 06
    07:50 20.2842 20.2842
    2026 04 06
    07:40 20.2842 20.2842
    2026 04 06
    07:30 20.2842 20.2842
    2026 04 06
    07:20 20.2842 20.2842
    2026 04 06
    07:10 20.2842 20.2842
    2026 04 06
    07:00 20.2842 20.2842
    2026 04 06
    06:50 20.2842 20.2842
    2026 04 06
    06:40 20.2842 20.2842
    2026 04 06
    06:30 20.2842 20.2842
    2026 04 06
    06:20 20.2842 20.2842
    2026 04 06
    06:10 20.2842 20.2842
    2026 04 06
    06:00 20.2842 20.2842
    2026 04 06
    05:50 20.2842 20.2842
    2026 04 06
    05:40 20.2842 20.2842
    2026 04 06
    05:30 20.2842 20.2842
    2026 04 06
    05:20 20.2842 20.2842
    2026 04 06
    05:10 20.2842 20.2842
    2026 04 06
    05:00 20.2842 20.2842
    2026 04 06
    04:50 20.2842 20.2842
    2026 04 06
    04:40 20.2842 20.2842
    2026 04 06
    04:30 20.2842 20.2842
    2026 04 06
    04:20 20.2842 20.2842
    2026 04 06
    04:10 20.2842 20.2842
    2026 04 06
    04:00 20.2842 20.2842
    2026 04 06
    03:50 20.2842 20.2842
    2026 04 06
    03:40 20.2842 20.2842
    2026 04 06
    03:30 20.2842 20.2842
    2026 04 06
    03:20 20.2842 20.2842
    2026 04 06
    03:10 20.2842 20.2842
    2026 04 06
    03:00 20.2842 20.2842
    2026 04 06
    02:50 20.2842 20.2842
    2026 04 06
    02:40 20.2842 20.2842
    2026 04 06
    02:30 20.2842 20.2842
    2026 04 06
    02:20 20.2842 20.2842
    2026 04 06
    02:10 20.2842 20.2842
    2026 04 06
    02:00 20.2842 20.2842
    2026 04 06
    01:50 20.2842 20.2842
    2026 04 06
    01:40 20.2842 20.2842
    2026 04 06
    01:30 20.2842 20.2842
    2026 04 06
    01:20 20.2842 20.2842
    2026 04 06
    01:10 20.2842 20.2842
    2026 04 06
    01:00 20.2842 20.2842
    2026 04 06
    00:50 20.2842 20.2842
    2026 04 06
    00:40 20.2842 20.2842
    2026 04 06
    00:30 20.2842 20.2842
    2026 04 06
    00:20 20.2842 20.2842
    2026 04 06
    00:10 20.2842 20.2842
    2026 04 06
    00:00 20.2842 20.2842
    2026 04 05
    23:50 20.2842 20.2842
    2026 04 05
    23:40 20.2842 20.2842
    2026 04 05
    23:30 20.2842 20.2842
    2026 04 05
    23:20 20.2842 20.2842
    2026 04 05
    23:10 20.2842 20.2842
    2026 04 05
    23:00 20.2842 20.2842
    2026 04 05
    22:50 20.2842 20.2842
    2026 04 05
    22:40 20.2842 20.2842
    2026 04 05
    22:30 20.2842 20.2842
    2026 04 05
    22:20 20.2842 20.2842
    2026 04 05
    22:10 20.2842 20.2842
    2026 04 05
    22:00 20.2842 20.2842
    2026 04 05
    21:50 20.2842 20.2842
    2026 04 05
    21:40 20.2842 20.2842
    2026 04 05
    21:30 20.2842 20.2842
    2026 04 05
    21:20 20.2842 20.2842
    2026 04 05
    21:10 20.2842 20.2842
    2026 04 05
    21:00 20.2842 20.2842
    2026 04 05
    20:50 20.2842 20.2842
    2026 04 05
    20:40 20.2842 20.2842
    2026 04 05
    20:30 20.2842 20.2842
    2026 04 05
    20:20 20.2842 20.2842
    2026 04 05
    20:10 20.2842 20.2842
    2026 04 05
    20:00 20.2842 20.2842
    2026 04 05
    19:50 20.2842 20.2842
    2026 04 05
    19:40 20.2842 20.2842
    2026 04 05
    19:30 20.2842 20.2842
    2026 04 05
    19:20 20.2842 20.2842
    2026 04 05
    19:10 20.2842 20.2842
    2026 04 05
    19:00 20.2842 20.2842
    2026 04 05
    18:50 20.2842 20.2842
    2026 04 05
    18:40 20.2842 20.2842
    2026 04 05
    18:30 20.2842 20.2842
    2026 04 05
    18:20 20.2842 20.2842
    2026 04 05
    18:10 20.2842 20.2842
    2026 04 05
    18:00 20.2842 20.2842
    2026 04 05
    17:50 20.2842 20.2842
    2026 04 05
    17:40 20.2842 20.2842
    2026 04 05
    17:30 20.2842 20.2842
    2026 04 05
    17:20 20.2842 20.2842
    2026 04 05
    17:10 20.2842 20.2842
    2026 04 05
    17:00 20.2842 20.2842
    2026 04 05
    16:50 20.2842 20.2842
    2026 04 05
    16:40 20.2842 20.2842
    2026 04 05
    16:30 20.2842 20.2842
    2026 04 05
    16:20 20.2842 20.2842
    2026 04 05
    16:10 20.2842 20.2842
    2026 04 05
    16:00 20.2842 20.2842
    2026 04 05
    15:50 20.2842 20.2842
    2026 04 05
    15:40 20.2842 20.2842
    2026 04 05
    15:30 20.2842 20.2842
    2026 04 05
    15:20 20.2842 20.2842
    2026 04 05
    15:10 20.2842 20.2842
    2026 04 05
    15:00 20.2842 20.2842
    2026 04 05
    14:50 20.2842 20.2842
    2026 04 05
    14:40 20.2842 20.2842
    2026 04 05
    14:30 20.2842 20.2842
    2026 04 05
    14:20 20.2842 20.2842
    2026 04 05
    14:10 20.2842 20.2842
    2026 04 05
    14:00 20.2842 20.2842
    2026 04 05
    13:50 20.2842 20.2842
    2026 04 05
    13:40 20.2842 20.2842
    2026 04 05
    13:30 20.2842 20.2842
    2026 04 05
    13:20 20.2842 20.2842
    2026 04 05
    13:10 20.2842 20.2842
    2026 04 05
    13:00 20.2842 20.2842
    2026 04 05
    12:50 20.2842 20.2842
    2026 04 05
    12:40 20.2842 20.2842
    2026 04 05
    12:30 20.2842 20.2842
    2026 04 05
    12:20 20.2842 20.2842
    2026 04 05
    12:10 20.2842 20.2842
    2026 04 05
    12:00 20.2842 20.2842
    2026 04 05
    11:50 20.2842 20.2842
    2026 04 05
    11:40 20.2842 20.2842
    2026 04 05
    11:30 20.2842 20.2842
    2026 04 05
    11:20 20.2842 20.2842
    2026 04 05
    11:10 20.2842 20.2842
    2026 04 05
    11:00 20.2842 20.2842
    2026 04 05
    10:50 20.2842 20.2842
    2026 04 05
    10:40 20.2842 20.2842
    2026 04 05
    10:30 20.2842 20.2842
    2026 04 05
    10:20 20.2842 20.2842
    2026 04 05
    10:10 20.2842 20.2842
    2026 04 05
    10:00 20.2842 20.2842
    2026 04 05
    09:50 20.2842 20.2842
    2026 04 05
    09:40 20.2842 20.2842
    2026 04 05
    09:30 20.2842 20.2842
    2026 04 05
    09:20 20.2842 20.2842