Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
5.57%
NBM Reference Index
3.66790%
CME TERM SOFR6M
3.6182%
CME TERM SOFR6M
2.518%
EURIBOR 6M
2.128%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 05 20
    21:40 20.1000 20.2900
    2026 05 20
    21:30 20.1000 20.2900
    2026 05 20
    21:20 20.1000 20.2900
    2026 05 20
    21:10 20.1000 20.2900
    2026 05 20
    21:00 20.1000 20.2900
    2026 05 20
    20:50 20.1000 20.2900
    2026 05 20
    20:40 20.1000 20.2900
    2026 05 20
    20:30 20.1000 20.2900
    2026 05 20
    20:20 20.1000 20.2900
    2026 05 20
    20:10 20.1000 20.2900
    2026 05 20
    20:00 20.1000 20.2900
    2026 05 20
    19:50 20.1000 20.2900
    2026 05 20
    19:40 20.1000 20.2900
    2026 05 20
    19:30 20.1000 20.2900
    2026 05 20
    19:20 20.1000 20.2900
    2026 05 20
    19:10 20.1000 20.2900
    2026 05 20
    19:00 20.1000 20.2900
    2026 05 20
    18:50 20.1000 20.2900
    2026 05 20
    18:40 20.1000 20.2900
    2026 05 20
    18:30 20.1000 20.2900
    2026 05 20
    18:20 20.1000 20.2900
    2026 05 20
    18:10 20.1000 20.2900
    2026 05 20
    18:00 20.1000 20.2900
    2026 05 20
    17:50 20.1000 20.2900
    2026 05 20
    17:40 20.1000 20.2900
    2026 05 20
    17:30 20.1000 20.2900
    2026 05 20
    17:20 20.1000 20.2900
    2026 05 20
    17:10 20.1000 20.2900
    2026 05 20
    17:00 20.1000 20.2900
    2026 05 20
    16:50 20.1000 20.2900
    2026 05 20
    16:40 20.1000 20.2900
    2026 05 20
    16:30 20.1000 20.2900
    2026 05 20
    16:20 20.1000 20.2900
    2026 05 20
    16:10 20.1000 20.2900
    2026 05 20
    16:00 20.1000 20.2900
    2026 05 20
    15:50 20.1000 20.2900
    2026 05 20
    15:40 20.1000 20.2900
    2026 05 20
    15:30 20.1000 20.2900
    2026 05 20
    15:20 20.1000 20.2900
    2026 05 20
    15:10 20.1000 20.2900
    2026 05 20
    15:00 20.1000 20.2900
    2026 05 20
    14:50 20.1000 20.2900
    2026 05 20
    14:40 20.1000 20.2900
    2026 05 20
    14:30 20.1000 20.2900
    2026 05 20
    14:20 20.1000 20.2900
    2026 05 20
    14:10 20.1000 20.2900
    2026 05 20
    14:00 20.1000 20.2900
    2026 05 20
    13:50 20.1000 20.2900
    2026 05 20
    13:40 20.1000 20.2900
    2026 05 20
    13:30 20.1000 20.2900
    2026 05 20
    13:20 20.1000 20.2900
    2026 05 20
    13:10 20.1000 20.2900
    2026 05 20
    13:00 20.1000 20.2900
    2026 05 20
    12:50 20.1000 20.2900
    2026 05 20
    12:40 20.1000 20.2900
    2026 05 20
    12:30 20.1000 20.2900
    2026 05 20
    12:20 20.1000 20.2900
    2026 05 20
    12:10 20.1000 20.2900
    2026 05 20
    12:00 20.1000 20.2900
    2026 05 20
    11:50 20.1000 20.2900
    2026 05 20
    11:40 20.1000 20.2900
    2026 05 20
    11:30 20.1000 20.2900
    2026 05 20
    11:20 20.1000 20.2900
    2026 05 20
    11:10 20.1000 20.2900
    2026 05 20
    11:00 20.1000 20.2900
    2026 05 20
    10:50 20.1000 20.2900
    2026 05 20
    10:40 20.1000 20.2900
    2026 05 20
    10:30 20.1000 20.2900
    2026 05 20
    10:20 20.1000 20.2900
    2026 05 20
    10:10 20.1000 20.2900
    2026 05 20
    10:00 20.1000 20.2900
    2026 05 20
    09:50 20.1000 20.2900
    2026 05 20
    09:40 20.1000 20.2900
    2026 05 20
    09:30 20.1000 20.2900
    2026 05 20
    09:20 0.0000 0.0000
    2026 05 20
    09:10 20.0900 20.2600
    2026 05 20
    09:00 20.0900 20.2600
    2026 05 20
    08:50 20.0900 20.2600
    2026 05 20
    08:40 20.0900 20.2600
    2026 05 20
    08:30 20.0900 20.2600
    2026 05 20
    08:20 20.0900 20.2600
    2026 05 20
    08:10 20.0900 20.2600
    2026 05 20
    08:00 20.0900 20.2600
    2026 05 20
    07:50 20.0900 20.2600
    2026 05 20
    07:40 20.0900 20.2600
    2026 05 20
    07:30 20.0900 20.2600
    2026 05 20
    07:20 20.0900 20.2600
    2026 05 20
    07:10 20.0900 20.2600
    2026 05 20
    07:00 20.0900 20.2600
    2026 05 20
    06:50 20.0900 20.2600
    2026 05 20
    06:40 20.0900 20.2600
    2026 05 20
    06:30 20.0900 20.2600
    2026 05 20
    06:20 20.0900 20.2600
    2026 05 20
    06:10 20.0900 20.2600
    2026 05 20
    06:00 20.0900 20.2600
    2026 05 20
    05:50 20.0900 20.2600
    2026 05 20
    05:40 20.0900 20.2600
    2026 05 20
    05:30 20.0900 20.2600
    2026 05 20
    05:20 20.0900 20.2600
    2026 05 20
    05:10 20.0900 20.2600
    2026 05 20
    05:00 20.0900 20.2600
    2026 05 20
    04:50 20.0900 20.2600
    2026 05 20
    04:40 20.0900 20.2600
    2026 05 20
    04:30 20.0900 20.2600
    2026 05 20
    04:20 20.0900 20.2600
    2026 05 20
    04:10 20.0900 20.2600
    2026 05 20
    04:00 20.0900 20.2600
    2026 05 20
    03:50 20.0900 20.2600
    2026 05 20
    03:40 20.0900 20.2600
    2026 05 20
    03:30 20.0900 20.2600
    2026 05 20
    03:20 20.0900 20.2600
    2026 05 20
    03:10 20.0900 20.2600
    2026 05 20
    03:00 20.0900 20.2600
    2026 05 20
    02:50 20.0900 20.2600
    2026 05 20
    02:40 20.0900 20.2600
    2026 05 20
    02:30 20.0900 20.2600
    2026 05 20
    02:20 20.0900 20.2600
    2026 05 20
    02:10 20.0900 20.2600
    2026 05 20
    02:00 20.0900 20.2600
    2026 05 20
    01:50 20.0900 20.2600
    2026 05 20
    01:40 20.0900 20.2600
    2026 05 20
    01:30 20.0900 20.2600
    2026 05 20
    01:20 20.0900 20.2600
    2026 05 20
    01:10 20.0900 20.2600
    2026 05 20
    01:00 20.0900 20.2600
    2026 05 20
    00:50 20.0900 20.2600
    2026 05 20
    00:40 20.0900 20.2600
    2026 05 20
    00:30 20.0900 20.2600
    2026 05 20
    00:20 20.0900 20.2600
    2026 05 20
    00:10 20.0900 20.2600
    2026 05 20
    00:00 20.0900 20.2600
    2026 05 19
    23:50 20.0900 20.2600
    2026 05 19
    23:40 20.0900 20.2600
    2026 05 19
    23:30 20.0900 20.2600
    2026 05 19
    23:20 20.0900 20.2600
    2026 05 19
    23:10 20.0900 20.2600
    2026 05 19
    23:00 20.0900 20.2600
    2026 05 19
    22:50 20.0900 20.2600
    2026 05 19
    22:40 20.0900 20.2600
    2026 05 19
    22:30 20.0900 20.2600
    2026 05 19
    22:20 20.0900 20.2600
    2026 05 19
    22:10 20.0900 20.2600
    2026 05 19
    22:00 20.0900 20.2600
    2026 05 19
    21:50 20.0900 20.2600
    2026 05 19
    21:40 20.0900 20.2600
    2026 05 19
    21:30 20.0900 20.2600
    2026 05 19
    21:20 20.0900 20.2600
    2026 05 19
    21:10 20.0900 20.2600
    2026 05 19
    21:00 20.0900 20.2600
    2026 05 19
    20:50 20.0900 20.2600
    2026 05 19
    20:40 20.0900 20.2600
    2026 05 19
    20:30 20.0900 20.2600
    2026 05 19
    20:20 20.0900 20.2600
    2026 05 19
    20:10 20.0900 20.2600
    2026 05 19
    20:00 20.0900 20.2600
    2026 05 19
    19:50 20.0900 20.2600
    2026 05 19
    19:40 20.0900 20.2600
    2026 05 19
    19:30 20.0900 20.2600
    2026 05 19
    19:20 20.0900 20.2600
    2026 05 19
    19:10 20.0900 20.2600
    2026 05 19
    19:00 20.0900 20.2600
    2026 05 19
    18:50 20.0900 20.2600
    2026 05 19
    18:40 20.0900 20.2600
    2026 05 19
    18:30 20.0900 20.2600
    2026 05 19
    18:20 20.0900 20.2600
    2026 05 19
    18:10 20.0900 20.2600
    2026 05 19
    18:00 20.0900 20.2600
    2026 05 19
    17:50 20.0900 20.2600
    2026 05 19
    17:40 20.0900 20.2600
    2026 05 19
    17:30 20.0900 20.2600
    2026 05 19
    17:20 20.0900 20.2600
    2026 05 19
    17:10 20.0900 20.2600
    2026 05 19
    17:00 20.0900 20.2600
    2026 05 19
    16:50 20.0900 20.2600
    2026 05 19
    16:40 20.0900 20.2600
    2026 05 19
    16:30 20.0900 20.2600
    2026 05 19
    16:20 20.0900 20.2600
    2026 05 19
    16:10 20.0900 20.2600
    2026 05 19
    16:00 20.0900 20.2600
    2026 05 19
    15:50 20.0900 20.2600
    2026 05 19
    15:40 20.0900 20.2600
    2026 05 19
    15:30 20.0900 20.2600
    2026 05 19
    15:20 20.0900 20.2600
    2026 05 19
    15:10 20.0900 20.2600
    2026 05 19
    15:00 20.0900 20.2600
    2026 05 19
    14:51 20.0900 20.2600
    2026 05 19
    14:40 20.0900 20.2600
    2026 05 19
    14:30 20.0900 20.2600
    2026 05 19
    14:20 20.0900 20.2600
    2026 05 19
    14:10 20.0900 20.2600
    2026 05 19
    14:00 20.0900 20.2600
    2026 05 19
    13:50 20.0900 20.2600
    2026 05 19
    13:40 20.0900 20.2600
    2026 05 19
    13:30 20.0900 20.2600
    2026 05 19
    13:20 20.0900 20.2600
    2026 05 19
    13:10 20.0900 20.2600
    2026 05 19
    13:00 20.0900 20.2600
    2026 05 19
    12:50 20.0900 20.2600
    2026 05 19
    12:40 20.0900 20.2600
    2026 05 19
    12:30 20.0900 20.2600
    2026 05 19
    12:20 20.0900 20.2600
    2026 05 19
    12:10 20.0900 20.2600
    2026 05 19
    12:00 20.0900 20.2600
    2026 05 19
    11:50 20.0900 20.2600
    2026 05 19
    11:40 20.0900 20.2600
    2026 05 19
    11:30 20.0900 20.2600
    2026 05 19
    11:20 20.0900 20.2600
    2026 05 19
    11:10 20.0900 20.2600
    2026 05 19
    11:00 20.0900 20.2600
    2026 05 19
    10:50 20.0900 20.2600
    2026 05 19
    10:40 20.0900 20.2600
    2026 05 19
    10:30 20.0900 20.2600
    2026 05 19
    10:20 20.0900 20.2600
    2026 05 19
    10:10 20.0900 20.2600
    2026 05 19
    10:00 20.0900 20.2600
    2026 05 19
    09:50 20.0900 20.2600
    2026 05 19
    09:40 20.0900 20.2600
    2026 05 19
    09:30 20.0900 20.2600
    2026 05 19
    09:20 0.0000 0.0000
    2026 05 19
    09:10 20.0500 20.2700
    2026 05 19
    09:00 20.0500 20.2700
    2026 05 19
    08:50 20.0500 20.2700
    2026 05 19
    08:40 20.0500 20.2700
    2026 05 19
    08:30 20.0500 20.2700
    2026 05 19
    08:20 20.0500 20.2700
    2026 05 19
    08:10 20.0500 20.2700
    2026 05 19
    08:00 20.0500 20.2700
    2026 05 19
    07:50 20.0500 20.2700
    2026 05 19
    07:40 20.0500 20.2700
    2026 05 19
    07:30 20.0500 20.2700
    2026 05 19
    07:20 20.0500 20.2700
    2026 05 19
    07:10 20.0500 20.2700
    2026 05 19
    07:00 20.0500 20.2700
    2026 05 19
    06:50 20.0500 20.2700
    2026 05 19
    06:40 20.0500 20.2700
    2026 05 19
    06:30 20.0500 20.2700
    2026 05 19
    06:20 20.0500 20.2700
    2026 05 19
    06:10 20.0500 20.2700
    2026 05 19
    06:00 20.0500 20.2700
    2026 05 19
    05:50 20.0500 20.2700
    2026 05 19
    05:40 20.0500 20.2700
    2026 05 19
    05:30 20.0500 20.2700
    2026 05 19
    05:20 20.0500 20.2700
    2026 05 19
    05:10 20.0500 20.2700
    2026 05 19
    05:00 20.0500 20.2700
    2026 05 19
    04:50 20.0500 20.2700
    2026 05 19
    04:40 20.0500 20.2700
    2026 05 19
    04:30 20.0500 20.2700
    2026 05 19
    04:20 20.0500 20.2700
    2026 05 19
    04:10 20.0500 20.2700
    2026 05 19
    04:00 20.0500 20.2700
    2026 05 19
    03:50 20.0500 20.2700
    2026 05 19
    03:40 20.0500 20.2700
    2026 05 19
    03:30 20.0500 20.2700
    2026 05 19
    03:20 20.0500 20.2700
    2026 05 19
    03:10 20.0500 20.2700
    2026 05 19
    03:00 20.0500 20.2700
    2026 05 19
    02:50 20.0500 20.2700
    2026 05 19
    02:40 20.0500 20.2700
    2026 05 19
    02:30 20.0500 20.2700
    2026 05 19
    02:20 20.0500 20.2700
    2026 05 19
    02:10 20.0500 20.2700
    2026 05 19
    02:00 20.0500 20.2700
    2026 05 19
    01:50 20.0500 20.2700
    2026 05 19
    01:40 20.0500 20.2700
    2026 05 19
    01:30 20.0500 20.2700
    2026 05 19
    01:20 20.0500 20.2700
    2026 05 19
    01:10 20.0500 20.2700
    2026 05 19
    01:00 20.0500 20.2700
    2026 05 19
    00:50 20.0500 20.2700
    2026 05 19
    00:40 20.0500 20.2700
    2026 05 19
    00:30 20.0500 20.2700
    2026 05 19
    00:20 20.0500 20.2700
    2026 05 19
    00:10 20.0500 20.2700
    2026 05 19
    00:00 20.0500 20.2700
    2026 05 18
    23:50 20.0500 20.2700
    2026 05 18
    23:40 20.0500 20.2700
    2026 05 18
    23:30 20.0500 20.2700
    2026 05 18
    23:20 20.0500 20.2700
    2026 05 18
    23:10 20.0500 20.2700
    2026 05 18
    23:00 20.0500 20.2700
    2026 05 18
    22:50 20.0500 20.2700
    2026 05 18
    22:40 20.0500 20.2700
    2026 05 18
    22:30 20.0500 20.2700
    2026 05 18
    22:20 20.0500 20.2700
    2026 05 18
    22:10 20.0500 20.2700
    2026 05 18
    22:00 20.0500 20.2700
    2026 05 18
    21:50 20.0500 20.2700
    2026 05 18
    21:40 20.0500 20.2700
    2026 05 18
    21:30 20.0500 20.2700
    2026 05 18
    21:20 20.0500 20.2700
    2026 05 18
    21:10 20.0500 20.2700
    2026 05 18
    21:00 20.0500 20.2700
    2026 05 18
    20:50 20.0500 20.2700
    2026 05 18
    20:40 20.0500 20.2700
    2026 05 18
    20:30 20.0500 20.2700
    2026 05 18
    20:20 20.0500 20.2700
    2026 05 18
    20:10 20.0500 20.2700
    2026 05 18
    20:00 20.0500 20.2700
    2026 05 18
    19:50 20.0500 20.2700
    2026 05 18
    19:40 20.0500 20.2700
    2026 05 18
    19:30 20.0500 20.2700
    2026 05 18
    19:20 20.0500 20.2700
    2026 05 18
    19:10 20.0500 20.2700
    2026 05 18
    19:00 20.0500 20.2700
    2026 05 18
    18:50 20.0500 20.2700
    2026 05 18
    18:40 20.0500 20.2700
    2026 05 18
    18:30 20.0500 20.2700
    2026 05 18
    18:20 20.0500 20.2700
    2026 05 18
    18:10 20.0500 20.2700
    2026 05 18
    18:00 20.0500 20.2700
    2026 05 18
    17:50 20.0500 20.2700
    2026 05 18
    17:40 20.0500 20.2700
    2026 05 18
    17:30 20.0500 20.2700
    2026 05 18
    17:20 20.0500 20.2700
    2026 05 18
    17:10 20.0500 20.2700
    2026 05 18
    17:00 20.0500 20.2700
    2026 05 18
    16:50 20.0500 20.2700
    2026 05 18
    16:40 20.0500 20.2700
    2026 05 18
    16:30 20.0500 20.2700
    2026 05 18
    16:20 20.0500 20.2700
    2026 05 18
    16:10 20.0500 20.2700
    2026 05 18
    16:00 20.0500 20.2700
    2026 05 18
    15:50 20.0500 20.2700
    2026 05 18
    15:40 20.0500 20.2700
    2026 05 18
    15:30 20.0500 20.2700
    2026 05 18
    15:20 20.0500 20.2700
    2026 05 18
    15:10 20.0500 20.2700
    2026 05 18
    15:00 20.0500 20.2700
    2026 05 18
    14:50 20.0500 20.2700
    2026 05 18
    14:40 20.0500 20.2700
    2026 05 18
    14:30 20.0500 20.2700
    2026 05 18
    14:20 20.0500 20.2700
    2026 05 18
    14:10 20.0500 20.2700
    2026 05 18
    14:00 20.0500 20.2700
    2026 05 18
    13:50 20.0500 20.2700
    2026 05 18
    13:40 20.0500 20.2700
    2026 05 18
    13:30 20.0500 20.2700
    2026 05 18
    13:20 20.0500 20.2700
    2026 05 18
    13:10 20.0500 20.2700
    2026 05 18
    13:00 20.0500 20.2700
    2026 05 18
    12:50 20.0500 20.2700
    2026 05 18
    12:40 20.0500 20.2700
    2026 05 18
    12:30 20.0500 20.2700
    2026 05 18
    12:20 20.0500 20.2700
    2026 05 18
    12:10 20.0500 20.2700
    2026 05 18
    12:00 20.0500 20.2700
    2026 05 18
    11:50 20.0500 20.2700
    2026 05 18
    11:40 20.0500 20.2700
    2026 05 18
    11:30 20.0500 20.2700
    2026 05 18
    11:20 20.0500 20.2700
    2026 05 18
    11:10 20.0500 20.2700
    2026 05 18
    11:00 20.0500 20.2700
    2026 05 18
    10:50 20.0500 20.2700
    2026 05 18
    10:40 20.0500 20.2700
    2026 05 18
    10:30 20.0500 20.2700
    2026 05 18
    10:20 20.0500 20.2700
    2026 05 18
    10:10 20.0500 20.2700
    2026 05 18
    10:00 20.0500 20.2700
    2026 05 18
    09:50 20.0500 20.2700
    2026 05 18
    09:40 20.0500 20.2700
    2026 05 18
    09:30 20.0500 20.2700
    2026 05 18
    09:20 20.0500 20.2700
    2026 05 18
    09:10 0.0000 0.0000
    2026 05 18
    09:00 0.0000 0.0000
    2026 05 18
    08:50 0.0000 0.0000
    2026 05 18
    08:40 0.0000 0.0000
    2026 05 18
    08:30 0.0000 0.0000
    2026 05 18
    08:20 0.0000 0.0000
    2026 05 18
    08:10 0.0000 0.0000
    2026 05 18
    08:00 0.0000 0.0000
    2026 05 18
    07:50 0.0000 0.0000
    2026 05 18
    07:40 0.0000 0.0000
    2026 05 18
    07:30 0.0000 0.0000
    2026 05 18
    07:20 0.0000 0.0000
    2026 05 18
    07:10 0.0000 0.0000
    2026 05 18
    07:00 0.0000 0.0000
    2026 05 18
    06:50 0.0000 0.0000
    2026 05 18
    06:40 0.0000 0.0000
    2026 05 18
    06:30 0.0000 0.0000
    2026 05 18
    06:20 0.0000 0.0000
    2026 05 18
    06:10 0.0000 0.0000
    2026 05 18
    06:00 0.0000 0.0000
    2026 05 18
    05:50 0.0000 0.0000
    2026 05 18
    05:40 0.0000 0.0000
    2026 05 18
    05:30 0.0000 0.0000
    2026 05 18
    05:20 0.0000 0.0000
    2026 05 18
    05:10 0.0000 0.0000
    2026 05 18
    05:00 0.0000 0.0000
    2026 05 18
    04:50 0.0000 0.0000
    2026 05 18
    04:40 0.0000 0.0000
    2026 05 18
    04:30 0.0000 0.0000
    2026 05 18
    04:20 0.0000 0.0000
    2026 05 18
    04:10 0.0000 0.0000
    2026 05 18
    04:00 0.0000 0.0000
    2026 05 18
    03:50 0.0000 0.0000
    2026 05 18
    03:40 0.0000 0.0000
    2026 05 18
    03:30 0.0000 0.0000
    2026 05 18
    03:20 0.0000 0.0000
    2026 05 18
    03:10 0.0000 0.0000
    2026 05 18
    03:00 0.0000 0.0000
    2026 05 18
    02:50 0.0000 0.0000
    2026 05 18
    02:40 0.0000 0.0000
    2026 05 18
    02:30 0.0000 0.0000
    2026 05 18
    02:20 0.0000 0.0000
    2026 05 18
    02:10 0.0000 0.0000
    2026 05 18
    02:00 0.0000 0.0000
    2026 05 18
    01:50 0.0000 0.0000
    2026 05 18
    01:40 0.0000 0.0000
    2026 05 18
    01:30 0.0000 0.0000
    2026 05 18
    01:20 0.0000 0.0000
    2026 05 18
    01:10 0.0000 0.0000
    2026 05 18
    01:00 0.0000 0.0000
    2026 05 18
    00:50 0.0000 0.0000
    2026 05 18
    00:40 0.0000 0.0000
    2026 05 18
    00:30 0.0000 0.0000
    2026 05 18
    00:20 0.0000 0.0000
    2026 05 18
    00:10 0.0000 0.0000
    2026 05 18
    00:00 0.0000 0.0000
    2026 05 17
    23:50 0.0000 0.0000
    2026 05 17
    23:40 0.0000 0.0000
    2026 05 17
    23:30 0.0000 0.0000
    2026 05 17
    23:20 0.0000 0.0000
    2026 05 17
    23:10 0.0000 0.0000
    2026 05 17
    23:00 0.0000 0.0000
    2026 05 17
    22:50 0.0000 0.0000
    2026 05 17
    22:40 0.0000 0.0000
    2026 05 17
    22:30 0.0000 0.0000
    2026 05 17
    22:20 0.0000 0.0000
    2026 05 17
    22:10 0.0000 0.0000
    2026 05 17
    22:00 0.0000 0.0000
    2026 05 17
    21:50 0.0000 0.0000
    2026 05 17
    21:40 0.0000 0.0000
    2026 05 17
    21:30 0.0000 0.0000
    2026 05 17
    21:20 0.0000 0.0000
    2026 05 17
    21:10 0.0000 0.0000
    2026 05 17
    21:00 0.0000 0.0000
    2026 05 17
    20:50 0.0000 0.0000
    2026 05 17
    20:40 0.0000 0.0000
    2026 05 17
    20:30 0.0000 0.0000
    2026 05 17
    20:20 0.0000 0.0000
    2026 05 17
    20:10 0.0000 0.0000
    2026 05 17
    20:00 0.0000 0.0000
    2026 05 17
    19:50 0.0000 0.0000
    2026 05 17
    19:40 0.0000 0.0000
    2026 05 17
    19:30 0.0000 0.0000
    2026 05 17
    19:20 0.0000 0.0000
    2026 05 17
    19:10 0.0000 0.0000
    2026 05 17
    19:00 0.0000 0.0000
    2026 05 17
    18:50 0.0000 0.0000
    2026 05 17
    18:40 0.0000 0.0000
    2026 05 17
    18:30 0.0000 0.0000
    2026 05 17
    18:20 0.0000 0.0000
    2026 05 17
    18:10 0.0000 0.0000
    2026 05 17
    18:00 0.0000 0.0000
    2026 05 17
    17:50 0.0000 0.0000
    2026 05 17
    17:40 0.0000 0.0000
    2026 05 17
    17:30 0.0000 0.0000
    2026 05 17
    17:20 0.0000 0.0000
    2026 05 17
    17:10 0.0000 0.0000
    2026 05 17
    17:00 0.0000 0.0000
    2026 05 17
    16:50 0.0000 0.0000
    2026 05 17
    16:40 0.0000 0.0000
    2026 05 17
    16:30 0.0000 0.0000
    2026 05 17
    16:20 0.0000 0.0000
    2026 05 17
    16:10 0.0000 0.0000
    2026 05 17
    16:00 0.0000 0.0000
    2026 05 17
    15:50 0.0000 0.0000
    2026 05 17
    15:40 0.0000 0.0000
    2026 05 17
    15:30 0.0000 0.0000
    2026 05 17
    15:20 0.0000 0.0000
    2026 05 17
    15:10 0.0000 0.0000
    2026 05 17
    15:00 0.0000 0.0000
    2026 05 17
    14:50 0.0000 0.0000
    2026 05 17
    14:40 0.0000 0.0000
    2026 05 17
    14:30 0.0000 0.0000
    2026 05 17
    14:20 0.0000 0.0000
    2026 05 17
    14:10 0.0000 0.0000
    2026 05 17
    14:00 0.0000 0.0000
    2026 05 17
    13:50 0.0000 0.0000
    2026 05 17
    13:40 0.0000 0.0000
    2026 05 17
    13:30 0.0000 0.0000
    2026 05 17
    13:20 0.0000 0.0000
    2026 05 17
    13:10 0.0000 0.0000
    2026 05 17
    13:00 0.0000 0.0000
    2026 05 17
    12:50 0.0000 0.0000
    2026 05 17
    12:40 0.0000 0.0000
    2026 05 17
    12:30 0.0000 0.0000
    2026 05 17
    12:20 0.0000 0.0000
    2026 05 17
    12:10 0.0000 0.0000
    2026 05 17
    12:00 0.0000 0.0000
    2026 05 17
    11:50 0.0000 0.0000
    2026 05 17
    11:40 0.0000 0.0000
    2026 05 17
    11:30 0.0000 0.0000
    2026 05 17
    11:20 0.0000 0.0000
    2026 05 17
    11:10 0.0000 0.0000
    2026 05 17
    11:00 0.0000 0.0000
    2026 05 17
    10:50 0.0000 0.0000
    2026 05 17
    10:40 0.0000 0.0000
    2026 05 17
    10:30 0.0000 0.0000
    2026 05 17
    10:20 0.0000 0.0000
    2026 05 17
    10:10 0.0000 0.0000
    2026 05 17
    10:00 0.0000 0.0000
    2026 05 17
    09:50 0.0000 0.0000
    2026 05 17
    09:40 0.0000 0.0000
    2026 05 17
    09:30 0.0000 0.0000
    2026 05 17
    09:20 0.0000 0.0000
    2026 05 17
    00:00 0.0000 0.0000
    2026 05 16
    23:50 0.0000 0.0000
    2026 05 16
    23:40 0.0000 0.0000
    2026 05 16
    23:30 0.0000 0.0000
    2026 05 16
    23:20 0.0000 0.0000
    2026 05 16
    23:10 0.0000 0.0000
    2026 05 16
    23:00 0.0000 0.0000
    2026 05 16
    22:50 0.0000 0.0000
    2026 05 16
    22:40 0.0000 0.0000
    2026 05 16
    22:30 0.0000 0.0000
    2026 05 16
    22:20 0.0000 0.0000
    2026 05 16
    22:10 0.0000 0.0000
    2026 05 16
    22:00 0.0000 0.0000
    2026 05 16
    21:50 0.0000 0.0000
    2026 05 16
    21:40 0.0000 0.0000
    2026 05 16
    21:30 0.0000 0.0000
    2026 05 16
    21:20 0.0000 0.0000
    2026 05 16
    21:10 0.0000 0.0000
    2026 05 16
    21:00 0.0000 0.0000
    2026 05 16
    20:50 0.0000 0.0000
    2026 05 16
    20:40 0.0000 0.0000
    2026 05 16
    20:30 0.0000 0.0000
    2026 05 16
    20:20 0.0000 0.0000
    2026 05 16
    20:10 0.0000 0.0000
    2026 05 16
    20:00 0.0000 0.0000
    2026 05 16
    19:50 0.0000 0.0000
    2026 05 16
    19:40 0.0000 0.0000
    2026 05 16
    19:30 0.0000 0.0000
    2026 05 16
    19:20 0.0000 0.0000
    2026 05 16
    19:10 0.0000 0.0000
    2026 05 16
    19:00 0.0000 0.0000
    2026 05 16
    18:50 0.0000 0.0000
    2026 05 16
    18:40 0.0000 0.0000
    2026 05 16
    18:30 0.0000 0.0000
    2026 05 16
    18:20 0.0000 0.0000
    2026 05 16
    18:10 0.0000 0.0000
    2026 05 16
    18:00 0.0000 0.0000
    2026 05 16
    17:50 0.0000 0.0000
    2026 05 16
    17:40 0.0000 0.0000
    2026 05 16
    17:30 0.0000 0.0000
    2026 05 16
    17:20 0.0000 0.0000
    2026 05 16
    17:10 0.0000 0.0000
    2026 05 16
    17:00 0.0000 0.0000
    2026 05 16
    16:50 0.0000 0.0000
    2026 05 16
    16:40 0.0000 0.0000
    2026 05 16
    16:30 0.0000 0.0000
    2026 05 16
    16:20 0.0000 0.0000
    2026 05 16
    16:10 0.0000 0.0000
    2026 05 16
    16:00 0.0000 0.0000
    2026 05 16
    15:50 0.0000 0.0000
    2026 05 16
    15:40 0.0000 0.0000
    2026 05 16
    15:30 0.0000 0.0000
    2026 05 16
    15:20 0.0000 0.0000
    2026 05 16
    15:10 0.0000 0.0000
    2026 05 16
    15:00 0.0000 0.0000
    2026 05 16
    14:50 0.0000 0.0000
    2026 05 16
    14:40 0.0000 0.0000
    2026 05 16
    14:30 0.0000 0.0000
    2026 05 16
    14:20 0.0000 0.0000
    2026 05 16
    14:10 0.0000 0.0000
    2026 05 16
    14:00 0.0000 0.0000
    2026 05 16
    13:50 0.0000 0.0000
    2026 05 16
    13:40 0.0000 0.0000
    2026 05 16
    13:30 0.0000 0.0000
    2026 05 16
    13:20 0.0000 0.0000
    2026 05 16
    13:10 0.0000 0.0000
    2026 05 16
    13:00 0.0000 0.0000
    2026 05 16
    12:50 0.0000 0.0000
    2026 05 16
    12:40 0.0000 0.0000
    2026 05 16
    12:30 0.0000 0.0000
    2026 05 16
    12:20 0.0000 0.0000
    2026 05 16
    12:10 0.0000 0.0000
    2026 05 16
    12:00 0.0000 0.0000
    2026 05 16
    11:50 0.0000 0.0000
    2026 05 16
    11:40 0.0000 0.0000
    2026 05 16
    11:30 0.0000 0.0000
    2026 05 16
    11:20 0.0000 0.0000
    2026 05 16
    11:10 0.0000 0.0000
    2026 05 16
    11:00 0.0000 0.0000
    2026 05 16
    10:50 0.0000 0.0000
    2026 05 16
    10:40 0.0000 0.0000
    2026 05 16
    10:30 0.0000 0.0000
    2026 05 16
    10:20 0.0000 0.0000
    2026 05 16
    10:10 0.0000 0.0000
    2026 05 16
    10:00 0.0000 0.0000
    2026 05 16
    09:50 0.0000 0.0000
    2026 05 16
    09:40 0.0000 0.0000
    2026 05 16
    09:30 0.0000 0.0000
    2026 05 16
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2026 05 20
    21:40 20.0100 20.3400
    2026 05 20
    21:30 20.0100 20.3400
    2026 05 20
    21:20 20.0100 20.3400
    2026 05 20
    21:10 20.0100 20.3400
    2026 05 20
    21:00 20.0100 20.3400
    2026 05 20
    20:50 20.0100 20.3400
    2026 05 20
    20:40 20.0100 20.3400
    2026 05 20
    20:30 20.0100 20.3400
    2026 05 20
    20:20 20.0100 20.3400
    2026 05 20
    20:10 20.0100 20.3400
    2026 05 20
    20:00 20.0100 20.3400
    2026 05 20
    19:50 20.0100 20.3400
    2026 05 20
    19:40 20.0100 20.3400
    2026 05 20
    19:30 20.0100 20.3400
    2026 05 20
    19:20 20.0100 20.3400
    2026 05 20
    19:10 20.0100 20.3400
    2026 05 20
    19:00 20.0100 20.3400
    2026 05 20
    18:50 20.0100 20.3400
    2026 05 20
    18:40 20.0100 20.3400
    2026 05 20
    18:30 20.0100 20.3400
    2026 05 20
    18:20 20.0100 20.3400
    2026 05 20
    18:10 20.0100 20.3400
    2026 05 20
    18:00 20.0100 20.3400
    2026 05 20
    17:50 20.0100 20.3400
    2026 05 20
    17:40 20.0100 20.3400
    2026 05 20
    17:30 20.0100 20.3400
    2026 05 20
    17:20 20.0100 20.3400
    2026 05 20
    17:10 20.0100 20.3400
    2026 05 20
    17:00 20.0100 20.3400
    2026 05 20
    16:50 20.0100 20.3400
    2026 05 20
    16:40 20.0100 20.3400
    2026 05 20
    16:30 20.0100 20.3400
    2026 05 20
    16:20 20.0100 20.3400
    2026 05 20
    16:10 20.0100 20.3400
    2026 05 20
    16:00 20.0100 20.3400
    2026 05 20
    15:50 20.0100 20.3400
    2026 05 20
    15:40 20.0100 20.3400
    2026 05 20
    15:30 20.0100 20.3400
    2026 05 20
    15:20 20.0100 20.3400
    2026 05 20
    15:10 20.0100 20.3400
    2026 05 20
    15:00 20.0100 20.3400
    2026 05 20
    14:50 20.0100 20.3400
    2026 05 20
    14:40 20.0100 20.3400
    2026 05 20
    14:30 20.0100 20.3400
    2026 05 20
    14:20 20.0100 20.3400
    2026 05 20
    14:10 20.0100 20.3400
    2026 05 20
    14:00 20.0100 20.3400
    2026 05 20
    13:50 20.0100 20.3400
    2026 05 20
    13:40 20.0100 20.3400
    2026 05 20
    13:30 20.0100 20.3400
    2026 05 20
    13:20 20.0100 20.3400
    2026 05 20
    13:10 20.0100 20.3400
    2026 05 20
    13:00 20.0100 20.3400
    2026 05 20
    12:50 20.0100 20.3400
    2026 05 20
    12:40 20.0100 20.3400
    2026 05 20
    12:30 20.0100 20.3400
    2026 05 20
    12:20 20.0100 20.3400
    2026 05 20
    12:10 20.0100 20.3400
    2026 05 20
    12:00 20.0100 20.3400
    2026 05 20
    11:50 20.0100 20.3400
    2026 05 20
    11:40 20.0100 20.3400
    2026 05 20
    11:30 20.0100 20.3400
    2026 05 20
    11:20 20.0100 20.3400
    2026 05 20
    11:10 20.0100 20.3400
    2026 05 20
    11:00 20.0100 20.3400
    2026 05 20
    10:50 20.0100 20.3400
    2026 05 20
    10:40 20.0100 20.3400
    2026 05 20
    10:30 20.0100 20.3400
    2026 05 20
    10:20 20.0100 20.3400
    2026 05 20
    10:10 20.0100 20.3400
    2026 05 20
    10:00 20.0100 20.3400
    2026 05 20
    09:50 20.0500 20.3000
    2026 05 20
    09:40 20.0500 20.3000
    2026 05 20
    09:30 20.0500 20.3000
    2026 05 20
    09:20 20.0500 20.3000
    2026 05 20
    09:10 20.0000 20.3100
    2026 05 20
    09:00 20.0000 20.3100
    2026 05 20
    08:50 20.0000 20.3100
    2026 05 20
    08:40 20.0000 20.3100
    2026 05 20
    08:30 20.0000 20.3100
    2026 05 20
    08:20 20.0000 20.3100
    2026 05 20
    08:10 20.0000 20.3100
    2026 05 20
    08:00 20.0000 20.3100
    2026 05 20
    07:50 20.0000 20.3100
    2026 05 20
    07:40 20.0000 20.3100
    2026 05 20
    07:30 20.0000 20.3100
    2026 05 20
    07:20 20.0000 20.3100
    2026 05 20
    07:10 20.0000 20.3100
    2026 05 20
    07:00 20.0000 20.3100
    2026 05 20
    06:50 20.0000 20.3100
    2026 05 20
    06:40 20.0000 20.3100
    2026 05 20
    06:30 20.0000 20.3100
    2026 05 20
    06:20 20.0000 20.3100
    2026 05 20
    06:10 20.0000 20.3100
    2026 05 20
    06:00 20.0000 20.3100
    2026 05 20
    05:50 20.0000 20.3100
    2026 05 20
    05:40 20.0000 20.3100
    2026 05 20
    05:30 20.0000 20.3100
    2026 05 20
    05:20 20.0000 20.3100
    2026 05 20
    05:10 20.0000 20.3100
    2026 05 20
    05:00 20.0000 20.3100
    2026 05 20
    04:50 20.0000 20.3100
    2026 05 20
    04:40 20.0000 20.3100
    2026 05 20
    04:30 20.0000 20.3100
    2026 05 20
    04:20 20.0000 20.3100
    2026 05 20
    04:10 20.0000 20.3100
    2026 05 20
    04:00 20.0000 20.3100
    2026 05 20
    03:50 20.0000 20.3100
    2026 05 20
    03:40 20.0000 20.3100
    2026 05 20
    03:30 20.0000 20.3100
    2026 05 20
    03:20 20.0000 20.3100
    2026 05 20
    03:10 20.0000 20.3100
    2026 05 20
    03:00 20.0000 20.3100
    2026 05 20
    02:50 20.0000 20.3100
    2026 05 20
    02:40 20.0000 20.3100
    2026 05 20
    02:30 20.0000 20.3100
    2026 05 20
    02:20 20.0000 20.3100
    2026 05 20
    02:10 20.0000 20.3100
    2026 05 20
    02:00 20.0000 20.3100
    2026 05 20
    01:50 20.0000 20.3100
    2026 05 20
    01:40 20.0000 20.3100
    2026 05 20
    01:30 20.0000 20.3100
    2026 05 20
    01:20 20.0000 20.3100
    2026 05 20
    01:10 20.0000 20.3100
    2026 05 20
    01:00 20.0000 20.3100
    2026 05 20
    00:50 20.0000 20.3100
    2026 05 20
    00:40 20.0000 20.3100
    2026 05 20
    00:30 20.0000 20.3100
    2026 05 20
    00:20 20.0000 20.3100
    2026 05 20
    00:10 20.0000 20.3100
    2026 05 20
    00:00 20.0000 20.3100
    2026 05 19
    23:50 20.0000 20.3100
    2026 05 19
    23:40 20.0000 20.3100
    2026 05 19
    23:30 20.0000 20.3100
    2026 05 19
    23:20 20.0000 20.3100
    2026 05 19
    23:10 20.0000 20.3100
    2026 05 19
    23:00 20.0000 20.3100
    2026 05 19
    22:50 20.0000 20.3100
    2026 05 19
    22:40 20.0000 20.3100
    2026 05 19
    22:30 20.0000 20.3100
    2026 05 19
    22:20 20.0000 20.3100
    2026 05 19
    22:10 20.0000 20.3100
    2026 05 19
    22:00 20.0000 20.3100
    2026 05 19
    21:50 20.0000 20.3100
    2026 05 19
    21:40 20.0000 20.3100
    2026 05 19
    21:30 20.0000 20.3100
    2026 05 19
    21:20 20.0000 20.3100
    2026 05 19
    21:10 20.0000 20.3100
    2026 05 19
    21:00 20.0000 20.3100
    2026 05 19
    20:50 20.0000 20.3100
    2026 05 19
    20:40 20.0000 20.3100
    2026 05 19
    20:30 20.0000 20.3100
    2026 05 19
    20:20 20.0000 20.3100
    2026 05 19
    20:10 20.0000 20.3100
    2026 05 19
    20:00 20.0000 20.3100
    2026 05 19
    19:50 20.0000 20.3100
    2026 05 19
    19:40 20.0000 20.3100
    2026 05 19
    19:30 20.0000 20.3100
    2026 05 19
    19:20 20.0000 20.3100
    2026 05 19
    19:10 20.0000 20.3100
    2026 05 19
    19:00 20.0000 20.3100
    2026 05 19
    18:50 20.0000 20.3100
    2026 05 19
    18:40 20.0000 20.3100
    2026 05 19
    18:30 20.0000 20.3100
    2026 05 19
    18:20 20.0000 20.3100
    2026 05 19
    18:10 20.0000 20.3100
    2026 05 19
    18:00 20.0000 20.3100
    2026 05 19
    17:50 20.0000 20.3100
    2026 05 19
    17:40 20.0000 20.3100
    2026 05 19
    17:30 20.0000 20.3100
    2026 05 19
    17:20 20.0000 20.3100
    2026 05 19
    17:10 20.0000 20.3100
    2026 05 19
    17:00 20.0000 20.3100
    2026 05 19
    16:50 20.0000 20.3100
    2026 05 19
    16:40 20.0000 20.3100
    2026 05 19
    16:30 20.0000 20.3100
    2026 05 19
    16:20 20.0000 20.3100
    2026 05 19
    16:10 20.0000 20.3100
    2026 05 19
    16:00 20.0000 20.3100
    2026 05 19
    15:50 20.0000 20.3100
    2026 05 19
    15:40 20.0000 20.3100
    2026 05 19
    15:30 20.0000 20.3100
    2026 05 19
    15:20 20.0000 20.3100
    2026 05 19
    15:10 20.0000 20.3100
    2026 05 19
    15:00 20.0000 20.3100
    2026 05 19
    14:51 20.0000 20.3100
    2026 05 19
    14:40 20.0000 20.3100
    2026 05 19
    14:30 20.0000 20.3100
    2026 05 19
    14:20 20.0000 20.3100
    2026 05 19
    14:10 20.0000 20.3100
    2026 05 19
    14:00 20.0000 20.3100
    2026 05 19
    13:50 20.0000 20.3100
    2026 05 19
    13:40 20.0000 20.3100
    2026 05 19
    13:30 20.0000 20.3100
    2026 05 19
    13:20 20.0000 20.3100
    2026 05 19
    13:10 20.0000 20.3100
    2026 05 19
    13:00 20.0000 20.3100
    2026 05 19
    12:50 20.0000 20.3100
    2026 05 19
    12:40 20.0000 20.3100
    2026 05 19
    12:30 20.0000 20.3100
    2026 05 19
    12:20 20.0000 20.3100
    2026 05 19
    12:10 20.0000 20.3100
    2026 05 19
    12:00 20.0000 20.3100
    2026 05 19
    11:50 20.0000 20.3100
    2026 05 19
    11:40 20.0000 20.3100
    2026 05 19
    11:30 20.0000 20.3100
    2026 05 19
    11:20 20.0000 20.3100
    2026 05 19
    11:10 20.0000 20.3100
    2026 05 19
    11:00 20.0000 20.3100
    2026 05 19
    10:50 20.0000 20.3100
    2026 05 19
    10:40 20.0000 20.3100
    2026 05 19
    10:30 20.0000 20.3100
    2026 05 19
    10:20 20.0000 20.3100
    2026 05 19
    10:10 20.0000 20.3100
    2026 05 19
    10:00 20.0000 20.3100
    2026 05 19
    09:50 20.0000 20.3100
    2026 05 19
    09:40 20.0000 20.3100
    2026 05 19
    09:30 20.0000 20.3000
    2026 05 19
    09:20 20.0000 20.3000
    2026 05 19
    09:10 19.9500 20.3200
    2026 05 19
    09:00 19.9500 20.3200
    2026 05 19
    08:50 19.9500 20.3200
    2026 05 19
    08:40 19.9500 20.3200
    2026 05 19
    08:30 19.9500 20.3200
    2026 05 19
    08:20 19.9500 20.3200
    2026 05 19
    08:10 19.9500 20.3200
    2026 05 19
    08:00 19.9500 20.3200
    2026 05 19
    07:50 19.9500 20.3200
    2026 05 19
    07:40 19.9500 20.3200
    2026 05 19
    07:30 19.9500 20.3200
    2026 05 19
    07:20 19.9500 20.3200
    2026 05 19
    07:10 19.9500 20.3200
    2026 05 19
    07:00 19.9500 20.3200
    2026 05 19
    06:50 19.9500 20.3200
    2026 05 19
    06:40 19.9500 20.3200
    2026 05 19
    06:30 19.9500 20.3200
    2026 05 19
    06:20 19.9500 20.3200
    2026 05 19
    06:10 19.9500 20.3200
    2026 05 19
    06:00 19.9500 20.3200
    2026 05 19
    05:50 19.9500 20.3200
    2026 05 19
    05:40 19.9500 20.3200
    2026 05 19
    05:30 19.9500 20.3200
    2026 05 19
    05:20 19.9500 20.3200
    2026 05 19
    05:10 19.9500 20.3200
    2026 05 19
    05:00 19.9500 20.3200
    2026 05 19
    04:50 19.9500 20.3200
    2026 05 19
    04:40 19.9500 20.3200
    2026 05 19
    04:30 19.9500 20.3200
    2026 05 19
    04:20 19.9500 20.3200
    2026 05 19
    04:10 19.9500 20.3200
    2026 05 19
    04:00 19.9500 20.3200
    2026 05 19
    03:50 19.9500 20.3200
    2026 05 19
    03:40 19.9500 20.3200
    2026 05 19
    03:30 19.9500 20.3200
    2026 05 19
    03:20 19.9500 20.3200
    2026 05 19
    03:10 19.9500 20.3200
    2026 05 19
    03:00 19.9500 20.3200
    2026 05 19
    02:50 19.9500 20.3200
    2026 05 19
    02:40 19.9500 20.3200
    2026 05 19
    02:30 19.9500 20.3200
    2026 05 19
    02:20 19.9500 20.3200
    2026 05 19
    02:10 19.9500 20.3200
    2026 05 19
    02:00 19.9500 20.3200
    2026 05 19
    01:50 19.9500 20.3200
    2026 05 19
    01:40 19.9500 20.3200
    2026 05 19
    01:30 19.9500 20.3200
    2026 05 19
    01:20 19.9500 20.3200
    2026 05 19
    01:10 19.9500 20.3200
    2026 05 19
    01:00 19.9500 20.3200
    2026 05 19
    00:50 19.9500 20.3200
    2026 05 19
    00:40 19.9500 20.3200
    2026 05 19
    00:30 19.9500 20.3200
    2026 05 19
    00:20 19.9500 20.3200
    2026 05 19
    00:10 19.9500 20.3200
    2026 05 19
    00:00 19.9500 20.3200
    2026 05 18
    23:50 19.9500 20.3200
    2026 05 18
    23:40 19.9500 20.3200
    2026 05 18
    23:30 19.9500 20.3200
    2026 05 18
    23:20 19.9500 20.3200
    2026 05 18
    23:10 19.9500 20.3200
    2026 05 18
    23:00 19.9500 20.3200
    2026 05 18
    22:50 19.9500 20.3200
    2026 05 18
    22:40 19.9500 20.3200
    2026 05 18
    22:30 19.9500 20.3200
    2026 05 18
    22:20 19.9500 20.3200
    2026 05 18
    22:10 19.9500 20.3200
    2026 05 18
    22:00 19.9500 20.3200
    2026 05 18
    21:50 19.9500 20.3200
    2026 05 18
    21:40 19.9500 20.3200
    2026 05 18
    21:30 19.9500 20.3200
    2026 05 18
    21:20 19.9500 20.3200
    2026 05 18
    21:10 19.9500 20.3200
    2026 05 18
    21:00 19.9500 20.3200
    2026 05 18
    20:50 19.9500 20.3200
    2026 05 18
    20:40 19.9500 20.3200
    2026 05 18
    20:30 19.9500 20.3200
    2026 05 18
    20:20 19.9500 20.3200
    2026 05 18
    20:10 19.9500 20.3200
    2026 05 18
    20:00 19.9500 20.3200
    2026 05 18
    19:50 19.9500 20.3200
    2026 05 18
    19:40 19.9500 20.3200
    2026 05 18
    19:30 19.9500 20.3200
    2026 05 18
    19:20 19.9500 20.3200
    2026 05 18
    19:10 19.9500 20.3200
    2026 05 18
    19:00 19.9500 20.3200
    2026 05 18
    18:50 19.9500 20.3200
    2026 05 18
    18:40 19.9500 20.3200
    2026 05 18
    18:30 19.9500 20.3200
    2026 05 18
    18:20 19.9500 20.3200
    2026 05 18
    18:10 19.9500 20.3200
    2026 05 18
    18:00 19.9500 20.3200
    2026 05 18
    17:50 19.9500 20.3200
    2026 05 18
    17:40 19.9500 20.3200
    2026 05 18
    17:30 19.9500 20.3200
    2026 05 18
    17:20 19.9500 20.3200
    2026 05 18
    17:10 19.9500 20.3200
    2026 05 18
    17:00 19.9500 20.3200
    2026 05 18
    16:50 19.9500 20.3200
    2026 05 18
    16:40 19.9500 20.3200
    2026 05 18
    16:30 19.9500 20.3200
    2026 05 18
    16:20 19.9500 20.3200
    2026 05 18
    16:10 19.9500 20.3200
    2026 05 18
    16:00 19.9500 20.3200
    2026 05 18
    15:50 19.9500 20.3200
    2026 05 18
    15:40 19.9500 20.3200
    2026 05 18
    15:30 19.9500 20.3200
    2026 05 18
    15:20 19.9500 20.3200
    2026 05 18
    15:10 19.9500 20.3200
    2026 05 18
    15:00 19.9500 20.3200
    2026 05 18
    14:50 19.9500 20.3200
    2026 05 18
    14:40 19.9500 20.3200
    2026 05 18
    14:30 19.9500 20.3200
    2026 05 18
    14:20 19.9500 20.3200
    2026 05 18
    14:10 19.9500 20.3200
    2026 05 18
    14:00 19.9500 20.3200
    2026 05 18
    13:50 19.9500 20.3200
    2026 05 18
    13:40 19.9500 20.3200
    2026 05 18
    13:30 19.9500 20.3200
    2026 05 18
    13:20 19.9500 20.3200
    2026 05 18
    13:10 19.9500 20.3200
    2026 05 18
    13:00 19.9500 20.3200
    2026 05 18
    12:50 19.9500 20.3200
    2026 05 18
    12:40 19.9500 20.3200
    2026 05 18
    12:30 19.9500 20.3200
    2026 05 18
    12:20 19.9500 20.3200
    2026 05 18
    12:10 19.9500 20.3200
    2026 05 18
    12:00 19.9500 20.3200
    2026 05 18
    11:50 19.9500 20.3200
    2026 05 18
    11:40 19.9500 20.3200
    2026 05 18
    11:30 19.9500 20.3200
    2026 05 18
    11:20 19.9500 20.3200
    2026 05 18
    11:10 19.9500 20.3200
    2026 05 18
    11:00 19.9500 20.3200
    2026 05 18
    10:50 19.9500 20.3200
    2026 05 18
    10:40 19.9500 20.3200
    2026 05 18
    10:30 19.9500 20.3200
    2026 05 18
    10:20 19.9500 20.3200
    2026 05 18
    10:10 19.9500 20.3200
    2026 05 18
    10:00 19.9500 20.3200
    2026 05 18
    09:50 19.9500 20.3200
    2026 05 18
    09:40 20.0500 20.3500
    2026 05 18
    09:30 20.0500 20.3500
    2026 05 18
    09:20 20.0500 20.3500
    2026 05 18
    09:10 20.0500 20.3500
    2026 05 18
    09:00 20.0500 20.3500
    2026 05 18
    08:50 20.0500 20.3500
    2026 05 18
    08:40 20.0500 20.3500
    2026 05 18
    08:30 20.0500 20.3500
    2026 05 18
    08:20 20.0500 20.3500
    2026 05 18
    08:10 20.0500 20.3500
    2026 05 18
    08:00 20.0500 20.3500
    2026 05 18
    07:50 20.0500 20.3500
    2026 05 18
    07:40 20.0500 20.3500
    2026 05 18
    07:30 20.0500 20.3500
    2026 05 18
    07:20 20.0500 20.3500
    2026 05 18
    07:10 20.0500 20.3500
    2026 05 18
    07:00 20.0500 20.3500
    2026 05 18
    06:50 20.0500 20.3500
    2026 05 18
    06:40 20.0500 20.3500
    2026 05 18
    06:30 20.0500 20.3500
    2026 05 18
    06:20 20.0500 20.3500
    2026 05 18
    06:10 20.0500 20.3500
    2026 05 18
    06:00 20.0500 20.3500
    2026 05 18
    05:50 20.0500 20.3500
    2026 05 18
    05:40 20.0500 20.3500
    2026 05 18
    05:30 20.0500 20.3500
    2026 05 18
    05:20 20.0500 20.3500
    2026 05 18
    05:10 20.0500 20.3500
    2026 05 18
    05:00 20.0500 20.3500
    2026 05 18
    04:50 20.0500 20.3500
    2026 05 18
    04:40 20.0500 20.3500
    2026 05 18
    04:30 20.0500 20.3500
    2026 05 18
    04:20 20.0500 20.3500
    2026 05 18
    04:10 20.0500 20.3500
    2026 05 18
    04:00 20.0500 20.3500
    2026 05 18
    03:50 20.0500 20.3500
    2026 05 18
    03:40 20.0500 20.3500
    2026 05 18
    03:30 20.0500 20.3500
    2026 05 18
    03:20 20.0500 20.3500
    2026 05 18
    03:10 20.0500 20.3500
    2026 05 18
    03:00 20.0500 20.3500
    2026 05 18
    02:50 20.0500 20.3500
    2026 05 18
    02:40 20.0500 20.3500
    2026 05 18
    02:30 20.0500 20.3500
    2026 05 18
    02:20 20.0500 20.3500
    2026 05 18
    02:10 20.0500 20.3500
    2026 05 18
    02:00 20.0500 20.3500
    2026 05 18
    01:50 20.0500 20.3500
    2026 05 18
    01:40 20.0500 20.3500
    2026 05 18
    01:30 20.0500 20.3500
    2026 05 18
    01:20 20.0500 20.3500
    2026 05 18
    01:10 20.0500 20.3500
    2026 05 18
    01:00 20.0500 20.3500
    2026 05 18
    00:50 20.0500 20.3500
    2026 05 18
    00:40 20.0500 20.3500
    2026 05 18
    00:30 20.0500 20.3500
    2026 05 18
    00:20 20.0500 20.3500
    2026 05 18
    00:10 20.0500 20.3500
    2026 05 18
    00:00 20.0500 20.3500
    2026 05 17
    23:50 20.0500 20.3500
    2026 05 17
    23:40 20.0500 20.3500
    2026 05 17
    23:30 20.0500 20.3500
    2026 05 17
    23:20 20.0500 20.3500
    2026 05 17
    23:10 20.0500 20.3500
    2026 05 17
    23:00 20.0500 20.3500
    2026 05 17
    22:50 20.0500 20.3500
    2026 05 17
    22:40 20.0500 20.3500
    2026 05 17
    22:30 20.0500 20.3500
    2026 05 17
    22:20 20.0500 20.3500
    2026 05 17
    22:10 20.0500 20.3500
    2026 05 17
    22:00 20.0500 20.3500
    2026 05 17
    21:50 20.0500 20.3500
    2026 05 17
    21:40 20.0500 20.3500
    2026 05 17
    21:30 20.0500 20.3500
    2026 05 17
    21:20 20.0500 20.3500
    2026 05 17
    21:10 20.0500 20.3500
    2026 05 17
    21:00 20.0500 20.3500
    2026 05 17
    20:50 20.0500 20.3500
    2026 05 17
    20:40 20.0500 20.3500
    2026 05 17
    20:30 20.0500 20.3500
    2026 05 17
    20:20 20.0500 20.3500
    2026 05 17
    20:10 20.0500 20.3500
    2026 05 17
    20:00 20.0500 20.3500
    2026 05 17
    19:50 20.0500 20.3500
    2026 05 17
    19:40 20.0500 20.3500
    2026 05 17
    19:30 20.0500 20.3500
    2026 05 17
    19:20 20.0500 20.3500
    2026 05 17
    19:10 20.0500 20.3500
    2026 05 17
    19:00 20.0500 20.3500
    2026 05 17
    18:50 20.0500 20.3500
    2026 05 17
    18:40 20.0500 20.3500
    2026 05 17
    18:30 20.0500 20.3500
    2026 05 17
    18:20 20.0500 20.3500
    2026 05 17
    18:10 20.0500 20.3500
    2026 05 17
    18:00 20.0500 20.3500
    2026 05 17
    17:50 20.0500 20.3500
    2026 05 17
    17:40 20.0500 20.3500
    2026 05 17
    17:30 20.0500 20.3500
    2026 05 17
    17:20 20.0500 20.3500
    2026 05 17
    17:10 20.0500 20.3500
    2026 05 17
    17:00 20.0500 20.3500
    2026 05 17
    16:50 20.0500 20.3500
    2026 05 17
    16:40 20.0500 20.3500
    2026 05 17
    16:30 20.0500 20.3500
    2026 05 17
    16:20 20.0500 20.3500
    2026 05 17
    16:10 20.0500 20.3500
    2026 05 17
    16:00 20.0500 20.3500
    2026 05 17
    15:50 20.0500 20.3500
    2026 05 17
    15:40 20.0500 20.3500
    2026 05 17
    15:30 20.0500 20.3500
    2026 05 17
    15:20 20.0500 20.3500
    2026 05 17
    15:10 20.0500 20.3500
    2026 05 17
    15:00 20.0500 20.3500
    2026 05 17
    14:50 20.0500 20.3500
    2026 05 17
    14:40 20.0500 20.3500
    2026 05 17
    14:30 20.0500 20.3500
    2026 05 17
    14:20 20.0500 20.3500
    2026 05 17
    14:10 20.0500 20.3500
    2026 05 17
    14:00 20.0500 20.3500
    2026 05 17
    13:50 20.0500 20.3500
    2026 05 17
    13:40 20.0500 20.3500
    2026 05 17
    13:30 20.0500 20.3500
    2026 05 17
    13:20 20.0500 20.3500
    2026 05 17
    13:10 20.0500 20.3500
    2026 05 17
    13:00 20.0500 20.3500
    2026 05 17
    12:50 20.0500 20.3500
    2026 05 17
    12:40 20.0500 20.3500
    2026 05 17
    12:30 20.0500 20.3500
    2026 05 17
    12:20 20.0500 20.3500
    2026 05 17
    12:10 20.0500 20.3500
    2026 05 17
    12:00 20.0500 20.3500
    2026 05 17
    11:50 20.0500 20.3500
    2026 05 17
    11:40 20.0500 20.3500
    2026 05 17
    11:30 20.0500 20.3500
    2026 05 17
    11:20 20.0500 20.3500
    2026 05 17
    11:10 20.0500 20.3500
    2026 05 17
    11:00 20.0500 20.3500
    2026 05 17
    10:50 20.0500 20.3500
    2026 05 17
    10:40 20.0500 20.3500
    2026 05 17
    10:30 20.0500 20.3500
    2026 05 17
    10:20 20.0500 20.3500
    2026 05 17
    10:10 20.0500 20.3500
    2026 05 17
    10:00 20.0500 20.3500
    2026 05 17
    09:50 20.0500 20.3500
    2026 05 17
    09:40 20.0500 20.3500
    2026 05 17
    09:30 20.0500 20.3500
    2026 05 17
    09:20 20.0500 20.3500
    2026 05 17
    00:00 20.0500 20.3500
    2026 05 16
    23:50 20.0500 20.3500
    2026 05 16
    23:40 20.0500 20.3500
    2026 05 16
    23:30 20.0500 20.3500
    2026 05 16
    23:20 20.0500 20.3500
    2026 05 16
    23:10 20.0500 20.3500
    2026 05 16
    23:00 20.0500 20.3500
    2026 05 16
    22:50 20.0500 20.3500
    2026 05 16
    22:40 20.0500 20.3500
    2026 05 16
    22:30 20.0500 20.3500
    2026 05 16
    22:20 20.0500 20.3500
    2026 05 16
    22:10 20.0500 20.3500
    2026 05 16
    22:00 20.0500 20.3500
    2026 05 16
    21:50 20.0500 20.3500
    2026 05 16
    21:40 20.0500 20.3500
    2026 05 16
    21:30 20.0500 20.3500
    2026 05 16
    21:20 20.0500 20.3500
    2026 05 16
    21:10 20.0500 20.3500
    2026 05 16
    21:00 20.0500 20.3500
    2026 05 16
    20:50 20.0500 20.3500
    2026 05 16
    20:40 20.0500 20.3500
    2026 05 16
    20:30 20.0500 20.3500
    2026 05 16
    20:20 20.0500 20.3500
    2026 05 16
    20:10 20.0500 20.3500
    2026 05 16
    20:00 20.0500 20.3500
    2026 05 16
    19:50 20.0500 20.3500
    2026 05 16
    19:40 20.0500 20.3500
    2026 05 16
    19:30 20.0500 20.3500
    2026 05 16
    19:20 20.0500 20.3500
    2026 05 16
    19:10 20.0500 20.3500
    2026 05 16
    19:00 20.0500 20.3500
    2026 05 16
    18:50 20.0500 20.3500
    2026 05 16
    18:40 20.0500 20.3500
    2026 05 16
    18:30 20.0500 20.3500
    2026 05 16
    18:20 20.0500 20.3500
    2026 05 16
    18:10 20.0500 20.3500
    2026 05 16
    18:00 20.0500 20.3500
    2026 05 16
    17:50 20.0500 20.3500
    2026 05 16
    17:40 20.0500 20.3500
    2026 05 16
    17:30 20.0500 20.3500
    2026 05 16
    17:20 20.0500 20.3500
    2026 05 16
    17:10 20.0500 20.3500
    2026 05 16
    17:00 20.0500 20.3500
    2026 05 16
    16:50 20.0500 20.3500
    2026 05 16
    16:40 20.0500 20.3500
    2026 05 16
    16:30 20.0500 20.3500
    2026 05 16
    16:20 20.0500 20.3500
    2026 05 16
    16:10 20.0500 20.3500
    2026 05 16
    16:00 20.0500 20.3500
    2026 05 16
    15:50 20.0500 20.3500
    2026 05 16
    15:40 20.0500 20.3500
    2026 05 16
    15:30 20.0500 20.3500
    2026 05 16
    15:20 20.0500 20.3500
    2026 05 16
    15:10 20.0500 20.3500
    2026 05 16
    15:00 20.0500 20.3500
    2026 05 16
    14:50 20.0500 20.3500
    2026 05 16
    14:40 20.0500 20.3500
    2026 05 16
    14:30 20.0500 20.3500
    2026 05 16
    14:20 20.0500 20.3500
    2026 05 16
    14:10 20.0500 20.3500
    2026 05 16
    14:00 20.0500 20.3500
    2026 05 16
    13:50 20.0500 20.3500
    2026 05 16
    13:40 20.0500 20.3500
    2026 05 16
    13:30 20.0500 20.3500
    2026 05 16
    13:20 20.0500 20.3500
    2026 05 16
    13:10 20.0500 20.3500
    2026 05 16
    13:00 20.0500 20.3500
    2026 05 16
    12:50 20.0500 20.3500
    2026 05 16
    12:40 20.0500 20.3500
    2026 05 16
    12:30 20.0500 20.3500
    2026 05 16
    12:20 20.0500 20.3500
    2026 05 16
    12:10 20.0500 20.3500
    2026 05 16
    12:00 20.0500 20.3500
    2026 05 16
    11:50 20.0500 20.3500
    2026 05 16
    11:40 20.0500 20.3500
    2026 05 16
    11:30 20.0500 20.3500
    2026 05 16
    11:20 20.0500 20.3500
    2026 05 16
    11:10 20.0500 20.3500
    2026 05 16
    11:00 20.0500 20.3500
    2026 05 16
    10:50 20.0500 20.3500
    2026 05 16
    10:40 20.0500 20.3500
    2026 05 16
    10:30 20.0500 20.3500
    2026 05 16
    10:20 20.0500 20.3500
    2026 05 16
    10:10 20.0500 20.3500
    2026 05 16
    10:00 20.0500 20.3500
    2026 05 16
    09:50 20.0500 20.3500
    2026 05 16
    09:40 20.0500 20.3500
    2026 05 16
    09:30 20.0500 20.3500
    2026 05 16
    09:20 20.0500 20.3500
  • Date
    Hour
    Buy
    Sale
    2026 05 20
    21:40 20.1246 20.1246
    2026 05 20
    21:30 20.1246 20.1246
    2026 05 20
    21:20 20.1246 20.1246
    2026 05 20
    21:10 20.1246 20.1246
    2026 05 20
    21:00 20.1246 20.1246
    2026 05 20
    20:50 20.1246 20.1246
    2026 05 20
    20:40 20.1246 20.1246
    2026 05 20
    20:30 20.1246 20.1246
    2026 05 20
    20:20 20.1246 20.1246
    2026 05 20
    20:10 20.1246 20.1246
    2026 05 20
    20:00 20.1246 20.1246
    2026 05 20
    19:50 20.1246 20.1246
    2026 05 20
    19:40 20.1246 20.1246
    2026 05 20
    19:30 20.1246 20.1246
    2026 05 20
    19:20 20.1246 20.1246
    2026 05 20
    19:10 20.1246 20.1246
    2026 05 20
    19:00 20.1246 20.1246
    2026 05 20
    18:50 20.1246 20.1246
    2026 05 20
    18:40 20.1246 20.1246
    2026 05 20
    18:30 20.1246 20.1246
    2026 05 20
    18:20 20.1246 20.1246
    2026 05 20
    18:10 20.1246 20.1246
    2026 05 20
    18:00 20.1246 20.1246
    2026 05 20
    17:50 20.1246 20.1246
    2026 05 20
    17:40 20.1246 20.1246
    2026 05 20
    17:30 20.1246 20.1246
    2026 05 20
    17:20 20.1246 20.1246
    2026 05 20
    17:10 20.1246 20.1246
    2026 05 20
    17:00 20.1246 20.1246
    2026 05 20
    16:50 20.1246 20.1246
    2026 05 20
    16:40 20.1246 20.1246
    2026 05 20
    16:30 20.1246 20.1246
    2026 05 20
    16:20 20.1246 20.1246
    2026 05 20
    16:10 20.1246 20.1246
    2026 05 20
    16:00 20.1246 20.1246
    2026 05 20
    15:50 20.1246 20.1246
    2026 05 20
    15:40 20.1246 20.1246
    2026 05 20
    15:30 20.1246 20.1246
    2026 05 20
    15:20 20.1246 20.1246
    2026 05 20
    15:10 20.1246 20.1246
    2026 05 20
    15:00 20.1246 20.1246
    2026 05 20
    14:50 20.1246 20.1246
    2026 05 20
    14:40 20.1246 20.1246
    2026 05 20
    14:30 20.1246 20.1246
    2026 05 20
    14:20 20.1246 20.1246
    2026 05 20
    14:10 20.1246 20.1246
    2026 05 20
    14:00 20.1246 20.1246
    2026 05 20
    13:50 20.1246 20.1246
    2026 05 20
    13:40 20.1246 20.1246
    2026 05 20
    13:30 20.1246 20.1246
    2026 05 20
    13:20 20.1246 20.1246
    2026 05 20
    13:10 20.1246 20.1246
    2026 05 20
    13:00 20.1246 20.1246
    2026 05 20
    12:50 20.1246 20.1246
    2026 05 20
    12:40 20.1246 20.1246
    2026 05 20
    12:30 20.1246 20.1246
    2026 05 20
    12:20 20.1246 20.1246
    2026 05 20
    12:10 20.1246 20.1246
    2026 05 20
    12:00 20.1246 20.1246
    2026 05 20
    11:50 20.1246 20.1246
    2026 05 20
    11:40 20.1246 20.1246
    2026 05 20
    11:30 20.1246 20.1246
    2026 05 20
    11:20 20.1246 20.1246
    2026 05 20
    11:10 20.1246 20.1246
    2026 05 20
    11:00 20.1246 20.1246
    2026 05 20
    10:50 20.1246 20.1246
    2026 05 20
    10:40 20.1246 20.1246
    2026 05 20
    10:30 20.1246 20.1246
    2026 05 20
    10:20 20.1246 20.1246
    2026 05 20
    10:10 20.1246 20.1246
    2026 05 20
    10:00 20.1246 20.1246
    2026 05 20
    09:50 20.1246 20.1246
    2026 05 20
    09:40 20.1246 20.1246
    2026 05 20
    09:30 20.1246 20.1246
    2026 05 20
    09:20 20.1246 20.1246
    2026 05 20
    09:10 20.1293 20.1293
    2026 05 20
    09:00 20.1293 20.1293
    2026 05 20
    08:50 20.1293 20.1293
    2026 05 20
    08:40 20.1293 20.1293
    2026 05 20
    08:30 20.1293 20.1293
    2026 05 20
    08:20 20.1293 20.1293
    2026 05 20
    08:10 20.1293 20.1293
    2026 05 20
    08:00 20.1293 20.1293
    2026 05 20
    07:50 20.1293 20.1293
    2026 05 20
    07:40 20.1293 20.1293
    2026 05 20
    07:30 20.1293 20.1293
    2026 05 20
    07:20 20.1293 20.1293
    2026 05 20
    07:10 20.1293 20.1293
    2026 05 20
    07:00 20.1293 20.1293
    2026 05 20
    06:50 20.1293 20.1293
    2026 05 20
    06:40 20.1293 20.1293
    2026 05 20
    06:30 20.1293 20.1293
    2026 05 20
    06:20 20.1293 20.1293
    2026 05 20
    06:10 20.1293 20.1293
    2026 05 20
    06:00 20.1293 20.1293
    2026 05 20
    05:50 20.1293 20.1293
    2026 05 20
    05:40 20.1293 20.1293
    2026 05 20
    05:30 20.1293 20.1293
    2026 05 20
    05:20 20.1293 20.1293
    2026 05 20
    05:10 20.1293 20.1293
    2026 05 20
    05:00 20.1293 20.1293
    2026 05 20
    04:50 20.1293 20.1293
    2026 05 20
    04:40 20.1293 20.1293
    2026 05 20
    04:30 20.1293 20.1293
    2026 05 20
    04:20 20.1293 20.1293
    2026 05 20
    04:10 20.1293 20.1293
    2026 05 20
    04:00 20.1293 20.1293
    2026 05 20
    03:50 20.1293 20.1293
    2026 05 20
    03:40 20.1293 20.1293
    2026 05 20
    03:30 20.1293 20.1293
    2026 05 20
    03:20 20.1293 20.1293
    2026 05 20
    03:10 20.1293 20.1293
    2026 05 20
    03:00 20.1293 20.1293
    2026 05 20
    02:50 20.1293 20.1293
    2026 05 20
    02:40 20.1293 20.1293
    2026 05 20
    02:30 20.1293 20.1293
    2026 05 20
    02:20 20.1293 20.1293
    2026 05 20
    02:10 20.1293 20.1293
    2026 05 20
    02:00 20.1293 20.1293
    2026 05 20
    01:50 20.1293 20.1293
    2026 05 20
    01:40 20.1293 20.1293
    2026 05 20
    01:30 20.1293 20.1293
    2026 05 20
    01:20 20.1293 20.1293
    2026 05 20
    01:10 20.1293 20.1293
    2026 05 20
    01:00 20.1293 20.1293
    2026 05 20
    00:50 20.1293 20.1293
    2026 05 20
    00:40 20.1293 20.1293
    2026 05 20
    00:30 20.1293 20.1293
    2026 05 20
    00:20 20.1293 20.1293
    2026 05 20
    00:10 20.1293 20.1293
    2026 05 20
    00:00 20.1293 20.1293
    2026 05 19
    23:50 20.1293 20.1293
    2026 05 19
    23:40 20.1293 20.1293
    2026 05 19
    23:30 20.1293 20.1293
    2026 05 19
    23:20 20.1293 20.1293
    2026 05 19
    23:10 20.1293 20.1293
    2026 05 19
    23:00 20.1293 20.1293
    2026 05 19
    22:50 20.1293 20.1293
    2026 05 19
    22:40 20.1293 20.1293
    2026 05 19
    22:30 20.1293 20.1293
    2026 05 19
    22:20 20.1293 20.1293
    2026 05 19
    22:10 20.1293 20.1293
    2026 05 19
    22:00 20.1293 20.1293
    2026 05 19
    21:50 20.1293 20.1293
    2026 05 19
    21:40 20.1293 20.1293
    2026 05 19
    21:30 20.1293 20.1293
    2026 05 19
    21:20 20.1293 20.1293
    2026 05 19
    21:10 20.1293 20.1293
    2026 05 19
    21:00 20.1293 20.1293
    2026 05 19
    20:50 20.1293 20.1293
    2026 05 19
    20:40 20.1293 20.1293
    2026 05 19
    20:30 20.1293 20.1293
    2026 05 19
    20:20 20.1293 20.1293
    2026 05 19
    20:10 20.1293 20.1293
    2026 05 19
    20:00 20.1293 20.1293
    2026 05 19
    19:50 20.1293 20.1293
    2026 05 19
    19:40 20.1293 20.1293
    2026 05 19
    19:30 20.1293 20.1293
    2026 05 19
    19:20 20.1293 20.1293
    2026 05 19
    19:10 20.1293 20.1293
    2026 05 19
    19:00 20.1293 20.1293
    2026 05 19
    18:50 20.1293 20.1293
    2026 05 19
    18:40 20.1293 20.1293
    2026 05 19
    18:30 20.1293 20.1293
    2026 05 19
    18:20 20.1293 20.1293
    2026 05 19
    18:10 20.1293 20.1293
    2026 05 19
    18:00 20.1293 20.1293
    2026 05 19
    17:50 20.1293 20.1293
    2026 05 19
    17:40 20.1293 20.1293
    2026 05 19
    17:30 20.1293 20.1293
    2026 05 19
    17:20 20.1293 20.1293
    2026 05 19
    17:10 20.1293 20.1293
    2026 05 19
    17:00 20.1293 20.1293
    2026 05 19
    16:50 20.1293 20.1293
    2026 05 19
    16:40 20.1293 20.1293
    2026 05 19
    16:30 20.1293 20.1293
    2026 05 19
    16:20 20.1293 20.1293
    2026 05 19
    16:10 20.1293 20.1293
    2026 05 19
    16:00 20.1293 20.1293
    2026 05 19
    15:50 20.1293 20.1293
    2026 05 19
    15:40 20.1293 20.1293
    2026 05 19
    15:30 20.1293 20.1293
    2026 05 19
    15:20 20.1293 20.1293
    2026 05 19
    15:10 20.1293 20.1293
    2026 05 19
    15:00 20.1293 20.1293
    2026 05 19
    14:51 20.1293 20.1293
    2026 05 19
    14:40 20.1293 20.1293
    2026 05 19
    14:30 20.1293 20.1293
    2026 05 19
    14:20 20.1293 20.1293
    2026 05 19
    14:10 20.1293 20.1293
    2026 05 19
    14:00 20.1293 20.1293
    2026 05 19
    13:50 20.1293 20.1293
    2026 05 19
    13:40 20.1293 20.1293
    2026 05 19
    13:30 20.1293 20.1293
    2026 05 19
    13:20 20.1293 20.1293
    2026 05 19
    13:10 20.1293 20.1293
    2026 05 19
    13:00 20.1293 20.1293
    2026 05 19
    12:50 20.1293 20.1293
    2026 05 19
    12:40 20.1293 20.1293
    2026 05 19
    12:30 20.1293 20.1293
    2026 05 19
    12:20 20.1293 20.1293
    2026 05 19
    12:10 20.1293 20.1293
    2026 05 19
    12:00 20.1293 20.1293
    2026 05 19
    11:50 20.1293 20.1293
    2026 05 19
    11:40 20.1293 20.1293
    2026 05 19
    11:30 20.1293 20.1293
    2026 05 19
    11:20 20.1293 20.1293
    2026 05 19
    11:10 20.1293 20.1293
    2026 05 19
    11:00 20.1293 20.1293
    2026 05 19
    10:50 20.1293 20.1293
    2026 05 19
    10:40 20.1293 20.1293
    2026 05 19
    10:30 20.1293 20.1293
    2026 05 19
    10:20 20.1293 20.1293
    2026 05 19
    10:10 20.1293 20.1293
    2026 05 19
    10:00 20.1293 20.1293
    2026 05 19
    09:50 20.1293 20.1293
    2026 05 19
    09:40 20.1293 20.1293
    2026 05 19
    09:30 20.1293 20.1293
    2026 05 19
    09:20 20.1293 20.1293
    2026 05 19
    09:10 20.1591 20.1591
    2026 05 19
    09:00 20.1591 20.1591
    2026 05 19
    08:50 20.1591 20.1591
    2026 05 19
    08:40 20.1591 20.1591
    2026 05 19
    08:30 20.1591 20.1591
    2026 05 19
    08:20 20.1591 20.1591
    2026 05 19
    08:10 20.1591 20.1591
    2026 05 19
    08:00 20.1591 20.1591
    2026 05 19
    07:50 20.1591 20.1591
    2026 05 19
    07:40 20.1591 20.1591
    2026 05 19
    07:30 20.1591 20.1591
    2026 05 19
    07:20 20.1591 20.1591
    2026 05 19
    07:10 20.1591 20.1591
    2026 05 19
    07:00 20.1591 20.1591
    2026 05 19
    06:50 20.1591 20.1591
    2026 05 19
    06:40 20.1591 20.1591
    2026 05 19
    06:30 20.1591 20.1591
    2026 05 19
    06:20 20.1591 20.1591
    2026 05 19
    06:10 20.1591 20.1591
    2026 05 19
    06:00 20.1591 20.1591
    2026 05 19
    05:50 20.1591 20.1591
    2026 05 19
    05:40 20.1591 20.1591
    2026 05 19
    05:30 20.1591 20.1591
    2026 05 19
    05:20 20.1591 20.1591
    2026 05 19
    05:10 20.1591 20.1591
    2026 05 19
    05:00 20.1591 20.1591
    2026 05 19
    04:50 20.1591 20.1591
    2026 05 19
    04:40 20.1591 20.1591
    2026 05 19
    04:30 20.1591 20.1591
    2026 05 19
    04:20 20.1591 20.1591
    2026 05 19
    04:10 20.1591 20.1591
    2026 05 19
    04:00 20.1591 20.1591
    2026 05 19
    03:50 20.1591 20.1591
    2026 05 19
    03:40 20.1591 20.1591
    2026 05 19
    03:30 20.1591 20.1591
    2026 05 19
    03:20 20.1591 20.1591
    2026 05 19
    03:10 20.1591 20.1591
    2026 05 19
    03:00 20.1591 20.1591
    2026 05 19
    02:50 20.1591 20.1591
    2026 05 19
    02:40 20.1591 20.1591
    2026 05 19
    02:30 20.1591 20.1591
    2026 05 19
    02:20 20.1591 20.1591
    2026 05 19
    02:10 20.1591 20.1591
    2026 05 19
    02:00 20.1591 20.1591
    2026 05 19
    01:50 20.1591 20.1591
    2026 05 19
    01:40 20.1591 20.1591
    2026 05 19
    01:30 20.1591 20.1591
    2026 05 19
    01:20 20.1591 20.1591
    2026 05 19
    01:10 20.1591 20.1591
    2026 05 19
    01:00 20.1591 20.1591
    2026 05 19
    00:50 20.1591 20.1591
    2026 05 19
    00:40 20.1591 20.1591
    2026 05 19
    00:30 20.1591 20.1591
    2026 05 19
    00:20 20.1591 20.1591
    2026 05 19
    00:10 20.1591 20.1591
    2026 05 19
    00:00 20.1591 20.1591
    2026 05 18
    23:50 20.1591 20.1591
    2026 05 18
    23:40 20.1591 20.1591
    2026 05 18
    23:30 20.1591 20.1591
    2026 05 18
    23:20 20.1591 20.1591
    2026 05 18
    23:10 20.1591 20.1591
    2026 05 18
    23:00 20.1591 20.1591
    2026 05 18
    22:50 20.1591 20.1591
    2026 05 18
    22:40 20.1591 20.1591
    2026 05 18
    22:30 20.1591 20.1591
    2026 05 18
    22:20 20.1591 20.1591
    2026 05 18
    22:10 20.1591 20.1591
    2026 05 18
    22:00 20.1591 20.1591
    2026 05 18
    21:50 20.1591 20.1591
    2026 05 18
    21:40 20.1591 20.1591
    2026 05 18
    21:30 20.1591 20.1591
    2026 05 18
    21:20 20.1591 20.1591
    2026 05 18
    21:10 20.1591 20.1591
    2026 05 18
    21:00 20.1591 20.1591
    2026 05 18
    20:50 20.1591 20.1591
    2026 05 18
    20:40 20.1591 20.1591
    2026 05 18
    20:30 20.1591 20.1591
    2026 05 18
    20:20 20.1591 20.1591
    2026 05 18
    20:10 20.1591 20.1591
    2026 05 18
    20:00 20.1591 20.1591
    2026 05 18
    19:50 20.1591 20.1591
    2026 05 18
    19:40 20.1591 20.1591
    2026 05 18
    19:30 20.1591 20.1591
    2026 05 18
    19:20 20.1591 20.1591
    2026 05 18
    19:10 20.1591 20.1591
    2026 05 18
    19:00 20.1591 20.1591
    2026 05 18
    18:50 20.1591 20.1591
    2026 05 18
    18:40 20.1591 20.1591
    2026 05 18
    18:30 20.1591 20.1591
    2026 05 18
    18:20 20.1591 20.1591
    2026 05 18
    18:10 20.1591 20.1591
    2026 05 18
    18:00 20.1591 20.1591
    2026 05 18
    17:50 20.1591 20.1591
    2026 05 18
    17:40 20.1591 20.1591
    2026 05 18
    17:30 20.1591 20.1591
    2026 05 18
    17:20 20.1591 20.1591
    2026 05 18
    17:10 20.1591 20.1591
    2026 05 18
    17:00 20.1591 20.1591
    2026 05 18
    16:50 20.1591 20.1591
    2026 05 18
    16:40 20.1591 20.1591
    2026 05 18
    16:30 20.1591 20.1591
    2026 05 18
    16:20 20.1591 20.1591
    2026 05 18
    16:10 20.1591 20.1591
    2026 05 18
    16:00 20.1591 20.1591
    2026 05 18
    15:50 20.1591 20.1591
    2026 05 18
    15:40 20.1591 20.1591
    2026 05 18
    15:30 20.1591 20.1591
    2026 05 18
    15:20 20.1591 20.1591
    2026 05 18
    15:10 20.1591 20.1591
    2026 05 18
    15:00 20.1591 20.1591
    2026 05 18
    14:50 20.1591 20.1591
    2026 05 18
    14:40 20.1591 20.1591
    2026 05 18
    14:30 20.1591 20.1591
    2026 05 18
    14:20 20.1591 20.1591
    2026 05 18
    14:10 20.1591 20.1591
    2026 05 18
    14:00 20.1591 20.1591
    2026 05 18
    13:50 20.1591 20.1591
    2026 05 18
    13:40 20.1591 20.1591
    2026 05 18
    13:30 20.1591 20.1591
    2026 05 18
    13:20 20.1591 20.1591
    2026 05 18
    13:10 20.1591 20.1591
    2026 05 18
    13:00 20.1591 20.1591
    2026 05 18
    12:50 20.1591 20.1591
    2026 05 18
    12:40 20.1591 20.1591
    2026 05 18
    12:30 20.1591 20.1591
    2026 05 18
    12:20 20.1591 20.1591
    2026 05 18
    12:10 20.1591 20.1591
    2026 05 18
    12:00 20.1591 20.1591
    2026 05 18
    11:50 20.1591 20.1591
    2026 05 18
    11:40 20.1591 20.1591
    2026 05 18
    11:30 20.1591 20.1591
    2026 05 18
    11:20 20.1591 20.1591
    2026 05 18
    11:10 20.1591 20.1591
    2026 05 18
    11:00 20.1591 20.1591
    2026 05 18
    10:50 20.1591 20.1591
    2026 05 18
    10:40 20.1591 20.1591
    2026 05 18
    10:30 20.1591 20.1591
    2026 05 18
    10:20 20.1591 20.1591
    2026 05 18
    10:10 20.1591 20.1591
    2026 05 18
    10:00 20.1591 20.1591
    2026 05 18
    09:50 20.1591 20.1591
    2026 05 18
    09:40 20.1591 20.1591
    2026 05 18
    09:30 20.1591 20.1591
    2026 05 18
    09:20 20.1591 20.1591
    2026 05 18
    09:10 20.1485 20.1485
    2026 05 18
    09:00 20.1485 20.1485
    2026 05 18
    08:50 20.1485 20.1485
    2026 05 18
    08:40 20.1485 20.1485
    2026 05 18
    08:30 20.1485 20.1485
    2026 05 18
    08:20 20.1485 20.1485
    2026 05 18
    08:10 20.1485 20.1485
    2026 05 18
    08:00 20.1485 20.1485
    2026 05 18
    07:50 20.1485 20.1485
    2026 05 18
    07:40 20.1485 20.1485
    2026 05 18
    07:30 20.1485 20.1485
    2026 05 18
    07:20 20.1485 20.1485
    2026 05 18
    07:10 20.1485 20.1485
    2026 05 18
    07:00 20.1485 20.1485
    2026 05 18
    06:50 20.1485 20.1485
    2026 05 18
    06:40 20.1485 20.1485
    2026 05 18
    06:30 20.1485 20.1485
    2026 05 18
    06:20 20.1485 20.1485
    2026 05 18
    06:10 20.1485 20.1485
    2026 05 18
    06:00 20.1485 20.1485
    2026 05 18
    05:50 20.1485 20.1485
    2026 05 18
    05:40 20.1485 20.1485
    2026 05 18
    05:30 20.1485 20.1485
    2026 05 18
    05:20 20.1485 20.1485
    2026 05 18
    05:10 20.1485 20.1485
    2026 05 18
    05:00 20.1485 20.1485
    2026 05 18
    04:50 20.1485 20.1485
    2026 05 18
    04:40 20.1485 20.1485
    2026 05 18
    04:30 20.1485 20.1485
    2026 05 18
    04:20 20.1485 20.1485
    2026 05 18
    04:10 20.1485 20.1485
    2026 05 18
    04:00 20.1485 20.1485
    2026 05 18
    03:50 20.1485 20.1485
    2026 05 18
    03:40 20.1485 20.1485
    2026 05 18
    03:30 20.1485 20.1485
    2026 05 18
    03:20 20.1485 20.1485
    2026 05 18
    03:10 20.1485 20.1485
    2026 05 18
    03:00 20.1485 20.1485
    2026 05 18
    02:50 20.1485 20.1485
    2026 05 18
    02:40 20.1485 20.1485
    2026 05 18
    02:30 20.1485 20.1485
    2026 05 18
    02:20 20.1485 20.1485
    2026 05 18
    02:10 20.1485 20.1485
    2026 05 18
    02:00 20.1485 20.1485
    2026 05 18
    01:50 20.1485 20.1485
    2026 05 18
    01:40 20.1485 20.1485
    2026 05 18
    01:30 20.1485 20.1485
    2026 05 18
    01:20 20.1485 20.1485
    2026 05 18
    01:10 20.1485 20.1485
    2026 05 18
    01:00 20.1485 20.1485
    2026 05 18
    00:50 20.1485 20.1485
    2026 05 18
    00:40 20.1485 20.1485
    2026 05 18
    00:30 20.1485 20.1485
    2026 05 18
    00:20 20.1485 20.1485
    2026 05 18
    00:10 20.1485 20.1485
    2026 05 18
    00:00 20.1485 20.1485
    2026 05 17
    23:50 20.1485 20.1485
    2026 05 17
    23:40 20.1485 20.1485
    2026 05 17
    23:30 20.1485 20.1485
    2026 05 17
    23:20 20.1485 20.1485
    2026 05 17
    23:10 20.1485 20.1485
    2026 05 17
    23:00 20.1485 20.1485
    2026 05 17
    22:50 20.1485 20.1485
    2026 05 17
    22:40 20.1485 20.1485
    2026 05 17
    22:30 20.1485 20.1485
    2026 05 17
    22:20 20.1485 20.1485
    2026 05 17
    22:10 20.1485 20.1485
    2026 05 17
    22:00 20.1485 20.1485
    2026 05 17
    21:50 20.1485 20.1485
    2026 05 17
    21:40 20.1485 20.1485
    2026 05 17
    21:30 20.1485 20.1485
    2026 05 17
    21:20 20.1485 20.1485
    2026 05 17
    21:10 20.1485 20.1485
    2026 05 17
    21:00 20.1485 20.1485
    2026 05 17
    20:50 20.1485 20.1485
    2026 05 17
    20:40 20.1485 20.1485
    2026 05 17
    20:30 20.1485 20.1485
    2026 05 17
    20:20 20.1485 20.1485
    2026 05 17
    20:10 20.1485 20.1485
    2026 05 17
    20:00 20.1485 20.1485
    2026 05 17
    19:50 20.1485 20.1485
    2026 05 17
    19:40 20.1485 20.1485
    2026 05 17
    19:30 20.1485 20.1485
    2026 05 17
    19:20 20.1485 20.1485
    2026 05 17
    19:10 20.1485 20.1485
    2026 05 17
    19:00 20.1485 20.1485
    2026 05 17
    18:50 20.1485 20.1485
    2026 05 17
    18:40 20.1485 20.1485
    2026 05 17
    18:30 20.1485 20.1485
    2026 05 17
    18:20 20.1485 20.1485
    2026 05 17
    18:10 20.1485 20.1485
    2026 05 17
    18:00 20.1485 20.1485
    2026 05 17
    17:50 20.1485 20.1485
    2026 05 17
    17:40 20.1485 20.1485
    2026 05 17
    17:30 20.1485 20.1485
    2026 05 17
    17:20 20.1485 20.1485
    2026 05 17
    17:10 20.1485 20.1485
    2026 05 17
    17:00 20.1485 20.1485
    2026 05 17
    16:50 20.1485 20.1485
    2026 05 17
    16:40 20.1485 20.1485
    2026 05 17
    16:30 20.1485 20.1485
    2026 05 17
    16:20 20.1485 20.1485
    2026 05 17
    16:10 20.1485 20.1485
    2026 05 17
    16:00 20.1485 20.1485
    2026 05 17
    15:50 20.1485 20.1485
    2026 05 17
    15:40 20.1485 20.1485
    2026 05 17
    15:30 20.1485 20.1485
    2026 05 17
    15:20 20.1485 20.1485
    2026 05 17
    15:10 20.1485 20.1485
    2026 05 17
    15:00 20.1485 20.1485
    2026 05 17
    14:50 20.1485 20.1485
    2026 05 17
    14:40 20.1485 20.1485
    2026 05 17
    14:30 20.1485 20.1485
    2026 05 17
    14:20 20.1485 20.1485
    2026 05 17
    14:10 20.1485 20.1485
    2026 05 17
    14:00 20.1485 20.1485
    2026 05 17
    13:50 20.1485 20.1485
    2026 05 17
    13:40 20.1485 20.1485
    2026 05 17
    13:30 20.1485 20.1485
    2026 05 17
    13:20 20.1485 20.1485
    2026 05 17
    13:10 20.1485 20.1485
    2026 05 17
    13:00 20.1485 20.1485
    2026 05 17
    12:50 20.1485 20.1485
    2026 05 17
    12:40 20.1485 20.1485
    2026 05 17
    12:30 20.1485 20.1485
    2026 05 17
    12:20 20.1485 20.1485
    2026 05 17
    12:10 20.1485 20.1485
    2026 05 17
    12:00 20.1485 20.1485
    2026 05 17
    11:50 20.1485 20.1485
    2026 05 17
    11:40 20.1485 20.1485
    2026 05 17
    11:30 20.1485 20.1485
    2026 05 17
    11:20 20.1485 20.1485
    2026 05 17
    11:10 20.1485 20.1485
    2026 05 17
    11:00 20.1485 20.1485
    2026 05 17
    10:50 20.1485 20.1485
    2026 05 17
    10:40 20.1485 20.1485
    2026 05 17
    10:30 20.1485 20.1485
    2026 05 17
    10:20 20.1485 20.1485
    2026 05 17
    10:10 20.1485 20.1485
    2026 05 17
    10:00 20.1485 20.1485
    2026 05 17
    09:50 20.1485 20.1485
    2026 05 17
    09:40 20.1485 20.1485
    2026 05 17
    09:30 20.1485 20.1485
    2026 05 17
    09:20 20.1485 20.1485
    2026 05 17
    00:00 20.1485 20.1485
    2026 05 16
    23:50 20.1485 20.1485
    2026 05 16
    23:40 20.1485 20.1485
    2026 05 16
    23:30 20.1485 20.1485
    2026 05 16
    23:20 20.1485 20.1485
    2026 05 16
    23:10 20.1485 20.1485
    2026 05 16
    23:00 20.1485 20.1485
    2026 05 16
    22:50 20.1485 20.1485
    2026 05 16
    22:40 20.1485 20.1485
    2026 05 16
    22:30 20.1485 20.1485
    2026 05 16
    22:20 20.1485 20.1485
    2026 05 16
    22:10 20.1485 20.1485
    2026 05 16
    22:00 20.1485 20.1485
    2026 05 16
    21:50 20.1485 20.1485
    2026 05 16
    21:40 20.1485 20.1485
    2026 05 16
    21:30 20.1485 20.1485
    2026 05 16
    21:20 20.1485 20.1485
    2026 05 16
    21:10 20.1485 20.1485
    2026 05 16
    21:00 20.1485 20.1485
    2026 05 16
    20:50 20.1485 20.1485
    2026 05 16
    20:40 20.1485 20.1485
    2026 05 16
    20:30 20.1485 20.1485
    2026 05 16
    20:20 20.1485 20.1485
    2026 05 16
    20:10 20.1485 20.1485
    2026 05 16
    20:00 20.1485 20.1485
    2026 05 16
    19:50 20.1485 20.1485
    2026 05 16
    19:40 20.1485 20.1485
    2026 05 16
    19:30 20.1485 20.1485
    2026 05 16
    19:20 20.1485 20.1485
    2026 05 16
    19:10 20.1485 20.1485
    2026 05 16
    19:00 20.1485 20.1485
    2026 05 16
    18:50 20.1485 20.1485
    2026 05 16
    18:40 20.1485 20.1485
    2026 05 16
    18:30 20.1485 20.1485
    2026 05 16
    18:20 20.1485 20.1485
    2026 05 16
    18:10 20.1485 20.1485
    2026 05 16
    18:00 20.1485 20.1485
    2026 05 16
    17:50 20.1485 20.1485
    2026 05 16
    17:40 20.1485 20.1485
    2026 05 16
    17:30 20.1485 20.1485
    2026 05 16
    17:20 20.1485 20.1485
    2026 05 16
    17:10 20.1485 20.1485
    2026 05 16
    17:00 20.1485 20.1485
    2026 05 16
    16:50 20.1485 20.1485
    2026 05 16
    16:40 20.1485 20.1485
    2026 05 16
    16:30 20.1485 20.1485
    2026 05 16
    16:20 20.1485 20.1485
    2026 05 16
    16:10 20.1485 20.1485
    2026 05 16
    16:00 20.1485 20.1485
    2026 05 16
    15:50 20.1485 20.1485
    2026 05 16
    15:40 20.1485 20.1485
    2026 05 16
    15:30 20.1485 20.1485
    2026 05 16
    15:20 20.1485 20.1485
    2026 05 16
    15:10 20.1485 20.1485
    2026 05 16
    15:00 20.1485 20.1485
    2026 05 16
    14:50 20.1485 20.1485
    2026 05 16
    14:40 20.1485 20.1485
    2026 05 16
    14:30 20.1485 20.1485
    2026 05 16
    14:20 20.1485 20.1485
    2026 05 16
    14:10 20.1485 20.1485
    2026 05 16
    14:00 20.1485 20.1485
    2026 05 16
    13:50 20.1485 20.1485
    2026 05 16
    13:40 20.1485 20.1485
    2026 05 16
    13:30 20.1485 20.1485
    2026 05 16
    13:20 20.1485 20.1485
    2026 05 16
    13:10 20.1485 20.1485
    2026 05 16
    13:00 20.1485 20.1485
    2026 05 16
    12:50 20.1485 20.1485
    2026 05 16
    12:40 20.1485 20.1485
    2026 05 16
    12:30 20.1485 20.1485
    2026 05 16
    12:20 20.1485 20.1485
    2026 05 16
    12:10 20.1485 20.1485
    2026 05 16
    12:00 20.1485 20.1485
    2026 05 16
    11:50 20.1485 20.1485
    2026 05 16
    11:40 20.1485 20.1485
    2026 05 16
    11:30 20.1485 20.1485
    2026 05 16
    11:20 20.1485 20.1485
    2026 05 16
    11:10 20.1485 20.1485
    2026 05 16
    11:00 20.1485 20.1485
    2026 05 16
    10:50 20.1485 20.1485
    2026 05 16
    10:40 20.1485 20.1485
    2026 05 16
    10:30 20.1485 20.1485
    2026 05 16
    10:20 20.1485 20.1485
    2026 05 16
    10:10 20.1485 20.1485
    2026 05 16
    10:00 20.1485 20.1485
    2026 05 16
    09:50 20.1485 20.1485
    2026 05 16
    09:40 20.1485 20.1485
    2026 05 16
    09:30 20.1485 20.1485
    2026 05 16
    09:20 20.1485 20.1485